Unilab (ULAB)
Unilab (ULAB)
Cena Unilab wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unilab, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Unilab rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULAB/WBNB | €0.001229416194 | - | - | 15 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Unilab
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 20, 2023 | €0.001229415421 | €0.001229415421 | €0.001200438481 | €0.001200438481 | €0 | €0 |
cze 19, 2023 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0 | €0 |
cze 18, 2023 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0 | €0 |
cze 17, 2023 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0 | €0 |
cze 16, 2023 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0 | €0 |
cze 15, 2023 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0.001229415421 | €0 | €0 |
cze 14, 2023 | €0.001205556461 | €0.001245583723 | €0.001204602566 | €0.001229415421 | €0 | €0 |
cze 13, 2023 | €0.001168281549 | €0.001205550260 | €0.001160006248 | €0.001205550260 | €13 | €0 |
cze 12, 2023 | €0.001168281549 | €0.001168281549 | €0.001168281549 | €0.001168281549 | €0 | €0 |
cze 11, 2023 | €0.001179628486 | €0.001179628486 | €0.001159633241 | €0.001168281549 | €0 | €0 |
cze 10, 2023 | €0.001484320866 | €0.001484320866 | €0.001153537700 | €0.001179826685 | €2 | €0 |
cze 9, 2023 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0 | €0 |
cze 8, 2023 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0 | €0 |
cze 7, 2023 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0 | €0 |
cze 6, 2023 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0.001484320866 | €0 | €0 |
cze 5, 2023 | €0.001505802213 | €0.001505802213 | €0.001480940539 | €0.001484320866 | €0 | €0 |
cze 4, 2023 | €0.001518449794 | €0.001518449794 | €0.001504723553 | €0.001505924162 | €5 | €0 |
cze 3, 2023 | €0.001518401634 | €0.001518449794 | €0.001518401634 | €0.001518449794 | €0 | €0 |
cze 2, 2023 | €0.001504745718 | €0.001522480766 | €0.001504745718 | €0.001518371120 | €3 | €0 |
cze 1, 2023 | €0.001515877139 | €0.001518987984 | €0.001499162133 | €0.001504745718 | €0 | €0 |
maj 31, 2023 | €0.001547886872 | €0.001547886872 | €0.001508703293 | €0.001516035332 | €10 | €0 |
maj 30, 2023 | €0.001537932471 | €0.001549681492 | €0.001535600712 | €0.001547886872 | €0 | €0 |
maj 29, 2023 | €0.001517599205 | €0.001542469270 | €0.001517599205 | €0.001538086887 | €1 | €0 |
maj 28, 2023 | €0.001517288815 | €0.001517599205 | €0.001517288815 | €0.001517599205 | €0 | €0 |
maj 27, 2023 | €0.001507025853 | €0.001517704368 | €0.001502426268 | €0.001517067880 | €1 | €0 |
maj 26, 2023 | €0.001507025853 | €0.001507025853 | €0.001507025853 | €0.001507025853 | €0 | €0 |
maj 25, 2023 | €0.001510707047 | €0.001511145342 | €0.001493446186 | €0.001507025853 | €0 | €0 |
maj 24, 2023 | €0.001548020617 | €0.001548020617 | €0.001505927917 | €0.001510573218 | €4 | €0 |
maj 23, 2023 | €0.001529287353 | €0.001558259060 | €0.001529146256 | €0.001547906359 | €8 | €0 |
maj 22, 2023 | €0.001553242522 | €0.001553242522 | €0.001529304947 | €0.001529562474 | €4 | €0 |
maj 21, 2023 | €0.001553242522 | €0.001553242522 | €0.001553242522 | €0.001553242522 | €0 | €0 |
maj 20, 2023 | €0.001553242522 | €0.001553242522 | €0.001553242522 | €0.001553242522 | €0 | €0 |
maj 19, 2023 | €0.001553242522 | €0.001553242522 | €0.001553242522 | €0.001553242522 | €0 | €0 |
maj 18, 2023 | €0.001553469935 | €0.001555790807 | €0.001545034828 | €0.001553242522 | €0 | €0 |
maj 17, 2023 | €0.001597400254 | €0.001597400254 | €0.001548701703 | €0.001553476029 | €177 | €0 |
maj 16, 2023 | €0.001597400254 | €0.001597400254 | €0.001597400254 | €0.001597400254 | €0 | €0 |
maj 15, 2023 | €0.001580437052 | €0.001600554080 | €0.001575796456 | €0.001597400254 | €0 | €0 |
maj 14, 2023 | €0.001610189023 | €0.001610189023 | €0.001576938762 | €0.001580437052 | €6 | €0 |
maj 13, 2023 | €0.001610189023 | €0.001610189023 | €0.001610189023 | €0.001610189023 | €0 | €0 |
maj 12, 2023 | €0.001610189023 | €0.001610189023 | €0.001610189023 | €0.001610189023 | €0 | €0 |
maj 11, 2023 | €0.001623368509 | €0.001623916245 | €0.001601672318 | €0.001610189023 | €0 | €0 |
maj 10, 2023 | €0.001655709821 | €0.001662432330 | €0.001618794721 | €0.001623179244 | €328 | €0 |
maj 9, 2023 | €0.001675465493 | €0.001685289833 | €0.001650941224 | €0.001655748183 | €65 | €0 |
maj 8, 2023 | €0.001745684411 | €0.001745684411 | €0.001664737863 | €0.001675291311 | €72 | €0 |
maj 7, 2023 | €0.001739028191 | €0.001748660290 | €0.001737070164 | €0.001745684411 | €0 | €0 |
maj 6, 2023 | €0.001763095588 | €0.001770121037 | €0.001738956909 | €0.001739361120 | €2 | €0 |
maj 5, 2023 | €0.001746716745 | €0.001773198298 | €0.001746716745 | €0.001762981313 | €5 | €0 |
maj 4, 2023 | €0.001736782265 | €0.001764558349 | €0.001736782265 | €0.001746645413 | €3 | €0 |
maj 3, 2023 | €0.001736782265 | €0.001736782265 | €0.001736782265 | €0.001736782265 | €0 | €0 |
maj 2, 2023 | €0.001822746203 | €0.001822746203 | €0.001736555386 | €0.001736555386 | €3 | €0 |
maj 1, 2023 | €0.001822746203 | €0.001822746203 | €0.001822746203 | €0.001822746203 | €0 | €0 |
kwi 30, 2023 | €0.001738264726 | €0.001823930409 | €0.001736600921 | €0.001823441362 | €2 | €0 |
kwi 29, 2023 | €0.001786788424 | €0.001786788424 | €0.001737269289 | €0.001738188795 | €4 | €0 |
kwi 28, 2023 | €0.001786788424 | €0.001786788424 | €0.001786788424 | €0.001786788424 | €0 | €0 |
kwi 27, 2023 | €0.001786788424 | €0.001786788424 | €0.001786788424 | €0.001786788424 | €0 | €0 |
kwi 26, 2023 | €0.001786788424 | €0.001786788424 | €0.001786788424 | €0.001786788424 | €0 | €0 |
kwi 25, 2023 | €0.001789026667 | €0.001793508726 | €0.001776193744 | €0.001786788424 | €0 | €0 |
kwi 24, 2023 | €0.001785465372 | €0.001795049375 | €0.001785465372 | €0.001789180996 | €2 | €0 |
kwi 23, 2023 | €0.001796023182 | €0.001799681038 | €0.001771132249 | €0.001785565700 | €3 | €0 |
kwi 22, 2023 | €0.001729761428 | €0.001803208804 | €0.001729761428 | €0.001796023182 | €17 | €0 |
kwi 21, 2023 | €0.001736966338 | €0.001778404695 | €0.001707707323 | €0.001729761428 | €3 | €0 |
kwi 20, 2023 | €0.001736966338 | €0.001736966338 | €0.001736966338 | €0.001736966338 | €0 | €0 |
kwi 19, 2023 | €0.001852402924 | €0.001854742988 | €0.001727261479 | €0.001736883371 | €7 | €0 |
kwi 18, 2023 | €0.001835272496 | €0.001869493028 | €0.001822145935 | €0.001852220768 | €3 | €0 |
kwi 17, 2023 | €0.001806689073 | €0.001840036798 | €0.001806689073 | €0.001834776737 | €5 | €0 |
kwi 16, 2023 | €0.001801522133 | €0.001812958470 | €0.001786558499 | €0.001806689073 | €0 | €0 |
kwi 15, 2023 | €0.001772340653 | €0.001807266094 | €0.001764591484 | €0.001801230906 | €22 | €0 |
kwi 14, 2023 | €0.001748874567 | €0.001806063363 | €0.001745632976 | €0.001772701623 | €1 | €0 |
kwi 13, 2023 | €0.001682560666 | €0.001750168170 | €0.001682560666 | €0.001748874567 | €0 | €0 |
kwi 12, 2023 | €0.001682560666 | €0.001682560666 | €0.001682560666 | €0.001682560666 | €0 | €0 |
kwi 11, 2023 | €0.001682560666 | €0.001682560666 | €0.001682560666 | €0.001682560666 | €0 | €0 |
kwi 10, 2023 | €0.001682432138 | €0.001684449944 | €0.001677677763 | €0.001682560666 | €0 | €0 |
kwi 9, 2023 | €0.001671032551 | €0.001686182779 | €0.001668088533 | €0.001683267343 | €7 | €0 |
kwi 8, 2023 | €0.001670209361 | €0.001671032551 | €0.001670209361 | €0.001671032551 | €0 | €0 |
kwi 7, 2023 | €0.001681630637 | €0.001681630637 | €0.001667151571 | €0.001671895146 | €2 | €0 |
kwi 6, 2023 | €0.001700318219 | €0.001700662115 | €0.001673493233 | €0.001682621814 | €9 | €0 |
kwi 5, 2023 | €0.001674229829 | €0.001713293045 | €0.001671360675 | €0.001702121461 | €4 | €0 |
kwi 4, 2023 | €0.001658469914 | €0.001678497342 | €0.001658469914 | €0.001672895772 | €3 | €0 |
kwi 3, 2023 | €0.001686195204 | €0.001691153180 | €0.001614592888 | €0.001658469914 | €3 | €0 |
kwi 2, 2023 | €0.001696917333 | €0.001703833336 | €0.001675627613 | €0.001693306648 | €11 | €0 |
kwi 1, 2023 | €0.001703152622 | €0.001705236103 | €0.001688492354 | €0.001696917333 | €1 | €0 |
mar 31, 2023 | €0.001709602875 | €0.001716404403 | €0.001687946910 | €0.001703152622 | €0 | €0 |
mar 30, 2023 | €0.001718180135 | €0.001735701768 | €0.001698695126 | €0.001709896452 | €181 | €0 |
mar 29, 2023 | €0.001691900810 | €0.001733283909 | €0.001691832879 | €0.001718180135 | €0 | €0 |
mar 28, 2023 | €0.001680293396 | €0.001712254373 | €0.001666268320 | €0.001699334397 | €10 | €0 |
mar 27, 2023 | €0.001776568732 | €0.001786313571 | €0.001650518431 | €0.001672883682 | €7 | €0 |
mar 26, 2023 | €0.001745267893 | €0.001785650917 | €0.001745267893 | €0.001776969053 | €6 | €0 |
mar 25, 2023 | €0.001745582055 | €0.001745582055 | €0.001745267893 | €0.001745267893 | €0 | €0 |
mar 24, 2023 | €0.001769198484 | €0.001776782888 | €0.001717416241 | €0.001738370682 | €8 | €0 |
mar 23, 2023 | €0.001756924024 | €0.001789512672 | €0.001734037984 | €0.001768927847 | €1 | €0 |
mar 22, 2023 | €0.001810043614 | €0.001834641427 | €0.001750388966 | €0.001756924024 | €0 | €0 |
mar 21, 2023 | €0.001822865067 | €0.001829771274 | €0.001804419084 | €0.001810664972 | €38 | €0 |
mar 20, 2023 | €0.001822865067 | €0.001822865067 | €0.001822865067 | €0.001822865067 | €0 | €0 |
mar 19, 2023 | €0.001797830607 | €0.001828898183 | €0.001788309672 | €0.001822865067 | €0 | €0 |
mar 18, 2023 | €0.001847212701 | €0.001882148272 | €0.001789433318 | €0.001797830607 | €49 | €0 |
mar 17, 2023 | €0.001804260054 | €0.001854894416 | €0.001791082634 | €0.001846445847 | €31 | €0 |
mar 16, 2023 | €0.001683029029 | €0.001820287006 | €0.001683029029 | €0.001796321765 | €2 | €0 |
mar 15, 2023 | €0.001697187875 | €0.001718134586 | €0.001647610427 | €0.001683317836 | €9 | €0 |
mar 14, 2023 | €0.001710172417 | €0.001748363952 | €0.001680283496 | €0.001698544855 | €93 | €0 |
mar 13, 2023 | €0.001534710352 | €0.001742767087 | €0.001534710352 | €0.001709899321 | €20 | €0 |
Statystyki cen Unilab
Advanced chart
Technical analysis
Informacje o Unilab
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unilab?
Copy link to sectionCena ULAB wynosi obecnie €0.00. Cena Unilab wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unilab, aby śledzić cenę ULAB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unilab z jej przeszłymi wynikami, korzystając z zakładki historii cen Unilab u góry tej strony.
Jaka jest całkowita podaż ULAB?
Copy link to sectionDostępna ilość krążących to 0.00 ULAB, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ULAB.
Gdzie mogę kupić Unilab?
Copy link to sectionMożesz kupić Unilab na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unilab wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unilab?
Copy link to sectionNajprostszym sposobem inwestycji w Unilab jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unilab