UniLayer (LAYER)
UniLayer (LAYER)
Cena UniLayer wynosi €0.02, zmiana -4.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UniLayer, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000179357406 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €446.23K |
Wolumen handlowy (24h) | €468.63 |
Dominacja na rynku | - |
Pozycja na rynku | #2131 |
Podaż w obiegu | 29.62M |
Maksymalna podaż | 40M |
UniLayer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAYER/USDT | €0.02 | €30.45 | €482.11 | 524 | Niedawno |
2 |
![]() |
LAYER/WETH | €0.02 | - | - | 2,517 | Niedawno |
3 |
![]() |
LAYER/BTC | €0.03 | €7.28 | €58.08 | 539 | Niedawno |
4 |
![]() |
LAYER/USDT | €0.03 | - | - | 7,050 | Niedawno |
5 |
![]() |
LAYER/ETH | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
LAYER/USDT | €0.05 | €111.09 | €1.34 | 40,788 | Niedawno |
7 |
![]() |
LAYER/USDT | €0.04 | - | - | 32 | Niedawno |
8 |
![]() |
LAYER/USDT | €0.03 | €10.63 | €0.002258805920 | 0 | Niedawno |
9 |
![]() |
LAYER/ETH | €0.01 | - | - | 5 | Niedawno |
10 |
![]() |
LAYER/USDT | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UniLayer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01500 | €0.01576 | €0.01500 | €0.01545 | €569 | €457,733 |
kwi 6, 2025 | €0.01711 | €0.01785 | €0.01510 | €0.01526 | €1,604 | €452,100 |
kwi 5, 2025 | €0.01702 | €0.01733 | €0.01701 | €0.01711 | €17,991 | €506,912 |
kwi 4, 2025 | €0.01697 | €0.01750 | €0.01629 | €0.01702 | €50,898 | €504,028 |
kwi 3, 2025 | €0.01801 | €0.01863 | €0.01643 | €0.01697 | €2,532 | €502,489 |
kwi 2, 2025 | €0.01926 | €0.01926 | €0.01801 | €0.01801 | €42,427 | €533,572 |
kwi 1, 2025 | €0.01834 | €0.01943 | €0.01718 | €0.01926 | €37,244 | €570,493 |
mar 31, 2025 | €0.01851 | €0.01874 | €0.01820 | €0.01834 | €2,010 | €543,065 |
mar 29, 2025 | €0.01882 | €0.01905 | €0.01854 | €0.01871 | €1,367 | €554,311 |
mar 28, 2025 | €0.02007 | €0.02007 | €0.01859 | €0.01882 | €56,058 | €557,430 |
mar 27, 2025 | €0.02043 | €0.02073 | €0.01997 | €0.02007 | €1,399 | €594,434 |
mar 26, 2025 | €0.02120 | €0.02210 | €0.02008 | €0.02043 | €6,131 | €605,206 |
mar 24, 2025 | €0.01947 | €0.02029 | €0.01936 | €0.01955 | €55,224 | €579,174 |
mar 23, 2025 | €0.01978 | €0.02025 | €0.01929 | €0.01947 | €56,019 | €576,724 |
mar 19, 2025 | €0.01952 | €0.02050 | €0.01951 | €0.02050 | €48,697 | €607,253 |
mar 18, 2025 | €0.01960 | €0.02028 | €0.01950 | €0.01952 | €635 | €578,207 |
mar 17, 2025 | €0.01924 | €0.02023 | €0.01924 | €0.01960 | €25,722 | €580,400 |
mar 15, 2025 | €0.01921 | €0.02582 | €0.01867 | €0.02087 | €100,416 | €618,143 |
mar 14, 2025 | €0.01868 | €0.01946 | €0.01867 | €0.01922 | €97,535 | €569,155 |
mar 12, 2025 | €0.01905 | €0.01952 | €0.01876 | €0.01948 | €19,232 | €577,091 |
mar 10, 2025 | €0.02062 | €0.02169 | €0.01903 | €0.01925 | €19,129 | €570,136 |
mar 8, 2025 | €0.02092 | €0.02168 | €0.02070 | €0.02132 | €10,904 | €631,371 |
mar 6, 2025 | €0.02177 | €0.02301 | €0.02170 | €0.02207 | €14,632 | €653,713 |
mar 4, 2025 | €0.02149 | €0.02212 | €0.02069 | €0.02189 | €101,943 | €648,318 |
mar 3, 2025 | €0.02528 | €0.02529 | €0.02149 | €0.02149 | €11,725 | €636,521 |
mar 2, 2025 | €0.02242 | €0.02590 | €0.02236 | €0.02528 | €76,209 | €748,856 |
mar 1, 2025 | €0.02260 | €0.02316 | €0.02202 | €0.02242 | €1,624 | €619,199 |
lut 27, 2025 | €0.02461 | €0.02490 | €0.02313 | €0.02313 | €14,431 | €638,948 |
lut 25, 2025 | €0.02588 | €0.02605 | €0.02459 | €0.02550 | €15,230 | €704,245 |
lut 24, 2025 | €0.02796 | €0.02809 | €0.02545 | €0.02588 | €14,008 | €714,665 |
lut 23, 2025 | €0.02814 | €0.02864 | €0.02757 | €0.02796 | €4,001 | €772,330 |
lut 22, 2025 | €0.02741 | €0.02836 | €0.02700 | €0.02814 | €1,922 | €777,320 |
lut 21, 2025 | €0.02853 | €0.03062 | €0.02684 | €0.02741 | €28,031 | €757,055 |
lut 20, 2025 | €0.02823 | €0.02948 | €0.02771 | €0.02853 | €22,067 | €788,048 |
lut 19, 2025 | €0.02734 | €0.02872 | €0.02734 | €0.02823 | €7,404 | €779,547 |
lut 18, 2025 | €0.02916 | €0.02916 | €0.02701 | €0.02734 | €8,734 | €755,202 |
lut 17, 2025 | €0.03032 | €0.03076 | €0.02868 | €0.02916 | €21,672 | €805,323 |
lut 11, 2025 | €0.02471 | €0.08751 | €0.02470 | €0.03463 | €2,319,721 | €956,399 |
lut 10, 2025 | €0.02405 | €0.02596 | €0.02396 | €0.02471 | €14,270 | €682,372 |
lut 9, 2025 | €0.02254 | €0.02548 | €0.02253 | €0.02405 | €42,298 | €664,236 |
lut 8, 2025 | €0.02304 | €0.02376 | €0.02230 | €0.02253 | €1,707 | €622,412 |
lut 6, 2025 | €0.02434 | €0.02570 | €0.02434 | €0.02485 | €2,352 | €686,234 |
lut 5, 2025 | €0.02582 | €0.02910 | €0.02424 | €0.02434 | €33,348 | €672,172 |
lut 4, 2025 | €0.02789 | €0.02796 | €0.02573 | €0.02582 | €7,223 | €713,191 |
lut 3, 2025 | €0.02830 | €0.02831 | €0.02453 | €0.02789 | €12,950 | €770,195 |
sty 31, 2025 | €0.04100 | €0.04100 | €0.03581 | €0.03582 | €66,974 | €989,174 |
sty 30, 2025 | €0.03663 | €0.04120 | €0.03555 | €0.04100 | €126,772 | €1,132,383 |
sty 27, 2025 | €0.03121 | €0.03267 | €0.02918 | €0.03042 | €54,278 | €840,132 |
sty 26, 2025 | €0.03013 | €0.03422 | €0.02929 | €0.03121 | €43,739 | €861,861 |
sty 25, 2025 | €0.02974 | €0.03196 | €0.02928 | €0.03013 | €50,526 | €832,086 |
sty 23, 2025 | €0.02830 | €0.02835 | €0.02705 | €0.02784 | €55,604 | €768,924 |
sty 22, 2025 | €0.02790 | €0.02872 | €0.02757 | €0.02830 | €101,603 | €781,682 |
sty 21, 2025 | €0.02751 | €0.03066 | €0.02653 | €0.02790 | €82,508 | €770,593 |
sty 20, 2025 | €0.02851 | €0.03085 | €0.02717 | €0.02780 | €86,180 | €767,671 |
sty 17, 2025 | €0.02981 | €0.03327 | €0.02963 | €0.03057 | €81,048 | €844,304 |
sty 16, 2025 | €0.03178 | €0.03302 | €0.02980 | €0.02981 | €101,024 | €823,420 |
sty 14, 2025 | €0.02922 | €0.03228 | €0.02922 | €0.03194 | €120,963 | €882,271 |
sty 13, 2025 | €0.02707 | €0.03180 | €0.02706 | €0.02922 | €170,766 | €807,013 |
sty 11, 2025 | €0.02877 | €0.02944 | €0.02803 | €0.02829 | €124,583 | €781,289 |
sty 10, 2025 | €0.02871 | €0.03148 | €0.02832 | €0.02877 | €136,802 | €794,558 |
sty 9, 2025 | €0.02935 | €0.02986 | €0.02860 | €0.02871 | €111,634 | €792,843 |
sty 7, 2025 | €0.03071 | €0.03631 | €0.02877 | €0.02984 | €91,399 | €824,097 |
sty 5, 2025 | €0.03054 | €0.03443 | €0.03004 | €0.03037 | €119,497 | €838,892 |
sty 3, 2025 | €0.03001 | €0.03124 | €0.02939 | €0.03106 | €37,021 | €857,942 |
sty 2, 2025 | €0.02901 | €0.03200 | €0.02830 | €0.03001 | €152,050 | €828,832 |
sty 1, 2025 | €0.02943 | €0.02956 | €0.02877 | €0.02901 | €25,326 | €801,252 |
gru 31, 2024 | €0.02948 | €0.02998 | €0.02876 | €0.02943 | €95,320 | €812,794 |
gru 30, 2024 | €0.03022 | €0.03068 | €0.02950 | €0.02950 | €44,177 | €814,652 |
gru 29, 2024 | €0.03081 | €0.03440 | €0.03009 | €0.03022 | €136,724 | €834,740 |
gru 28, 2024 | €0.03089 | €0.03139 | €0.02966 | €0.03081 | €46,692 | €850,954 |
gru 27, 2024 | €0.03294 | €0.03295 | €0.03086 | €0.03088 | €86,413 | €852,993 |
gru 24, 2024 | €0.03626 | €0.03818 | €0.03616 | €0.03770 | €71,693 | €1,041,324 |
gru 22, 2024 | €0.03509 | €0.03697 | €0.03462 | €0.03478 | €19,268 | €960,509 |
gru 20, 2024 | €0.03785 | €0.03811 | €0.03333 | €0.03645 | €29,968 | €1,006,579 |
gru 19, 2024 | €0.04040 | €0.04040 | €0.03701 | €0.03785 | €56,568 | €1,045,366 |
gru 17, 2024 | €0.04465 | €0.04498 | €0.04263 | €0.04288 | €26,973 | €1,184,162 |
gru 16, 2024 | €0.04507 | €0.04655 | €0.04413 | €0.04465 | €22,301 | €1,233,139 |
gru 14, 2024 | €0.04327 | €0.04539 | €0.04295 | €0.04314 | €116,875 | €1,191,596 |
gru 13, 2024 | €0.04309 | €0.04410 | €0.04224 | €0.04299 | €61,988 | €1,187,258 |
gru 11, 2024 | €0.04082 | €0.04388 | €0.04068 | €0.04290 | €149,070 | €1,184,716 |
gru 10, 2024 | €0.04183 | €0.04306 | €0.04056 | €0.04082 | €106,150 | €1,127,268 |
gru 9, 2024 | €0.04786 | €0.04871 | €0.04167 | €0.04183 | €120,811 | €1,155,343 |
gru 8, 2024 | €0.04766 | €0.04847 | €0.04664 | €0.04783 | €124,719 | €1,320,995 |
gru 7, 2024 | €0.04734 | €0.04834 | €0.04613 | €0.04774 | €138,880 | €1,318,577 |
gru 6, 2024 | €0.04623 | €0.04863 | €0.04603 | €0.04734 | €36,714 | €1,307,514 |
gru 4, 2024 | €0.03835 | €0.04880 | €0.03826 | €0.04652 | €340,067 | €1,284,722 |
gru 2, 2024 | €0.03744 | €0.03749 | €0.03486 | €0.03599 | €154,293 | €993,981 |
gru 1, 2024 | €0.03760 | €0.03825 | €0.03620 | €0.03744 | €117,921 | €1,034,058 |
lis 30, 2024 | €0.03750 | €0.03958 | €0.03674 | €0.03760 | €157,129 | €1,038,526 |
lis 28, 2024 | €0.03598 | €0.03868 | €0.03466 | €0.03517 | €177,088 | €971,473 |
lis 25, 2024 | €0.03292 | €0.03449 | €0.03273 | €0.03385 | €19,567 | €934,897 |
lis 24, 2024 | €0.03477 | €0.03512 | €0.03265 | €0.03292 | €109,424 | €908,913 |
lis 23, 2024 | €0.03398 | €0.03569 | €0.03395 | €0.03477 | €27,828 | €960,439 |
lis 21, 2024 | €0.03198 | €0.03519 | €0.03197 | €0.03495 | €18,794 | €965,217 |
lis 20, 2024 | €0.03284 | €0.03313 | €0.03198 | €0.03198 | €15,990 | €883,284 |
lis 19, 2024 | €0.03401 | €0.03443 | €0.03272 | €0.03284 | €19,238 | €907,021 |
lis 18, 2024 | €0.03270 | €0.03401 | €0.03244 | €0.03401 | €18,963 | €939,331 |
lis 17, 2024 | €0.03301 | €0.03354 | €0.03251 | €0.03270 | €15,311 | €903,247 |
lis 15, 2024 | €0.03323 | €0.03362 | €0.03177 | €0.03268 | €29,895 | €902,477 |
lis 12, 2024 | €0.03647 | €0.03718 | €0.03474 | €0.03533 | €40,098 | €975,778 |
Statystyki cen UniLayer
Advanced chart
Technical analysis
Informacje o UniLayer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UniLayer?
Copy link to sectionCena LAYER wynosi obecnie €0.02. Cena UniLayer wynosi -25.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UniLayer, aby śledzić cenę LAYER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UniLayer z jej przeszłymi wynikami, korzystając z zakładki historii cen UniLayer u góry tej strony.
Jaka jest całkowita podaż LAYER?
Copy link to sectionDostępna ilość krążących to 29,618,740.52 LAYER, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 LAYER.
Gdzie mogę kupić UniLayer?
Copy link to sectionMożesz kupić UniLayer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UniLayer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UniLayer?
Copy link to sectionNajprostszym sposobem inwestycji w UniLayer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UniLayer