UniLend (UFT)
UniLend (UFT)
Cena UniLend wynosi €0.009544173484, zmiana -51.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UniLend, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000824843884 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €874.93K |
Wolumen handlowy (24h) | €3.47M |
Dominacja na rynku | - |
Pozycja na rynku | #1869 |
Podaż w obiegu | 91.67M |
Maksymalna podaż | - |
UniLend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFT/USDT | €0.009512019863 | €218.41 | €27.10 | 1,193,771 | Niedawno |
2 |
![]() |
UFT/BUSD | €0.26 | €4,261.98 | €14,875.05 | 386,079 | Niedawno |
3 |
![]() |
UFT/WETH | €0.009702029993 | - | - | 441,668 | Niedawno |
4 |
![]() |
UFT/ETH | €0.32 | €6,317.40 | €5,669.84 | 42,296 | Niedawno |
5 |
![]() |
UFT/USDT | €0.19 | €366.28 | €1,341.28 | 516,781 | Niedawno |
6 |
![]() |
UFT/USDT | €0.009586006654 | €491.31 | €1,400.01 | 1,767,898 | Niedawno |
7 |
![]() |
UFT/ETH | €0.14 | - | - | 0 | Niedawno |
8 |
![]() |
UFT/USDT | €0.009159968178 | €51.40 | €62.52 | 113,401 | Niedawno |
9 |
![]() |
UFT/USDT | €0.009802928279 | €169.18 | €71.99 | 379,540 | Niedawno |
10 |
![]() |
UFT/INR | €0.27 | - | - | 0 | Niedawno |
1 |
![]() |
UFT/USDT | €0.13 | - | - | 115,656 | Niedawno |
2 |
![]() |
UFT/USDT | €0.14 | - | - | 73,932 | Niedawno | Nie znaleziono danych |
Historia cen UniLend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.01764 | €0.02457 | €0.01364 | €0.01421 | €4,321,435 | €1,302,402 |
kwi 6, 2025 | €0.04368 | €0.05539 | €0.03560 | €0.03686 | €5,305,712 | €3,379,391 |
kwi 5, 2025 | €0.04667 | €0.04706 | €0.04242 | €0.04361 | €1,947,375 | €3,997,493 |
kwi 2, 2025 | €0.05377 | €0.05640 | €0.04983 | €0.05002 | €2,983,897 | €4,585,454 |
kwi 1, 2025 | €0.06456 | €0.06470 | €0.05366 | €0.05366 | €5,397,407 | €4,572,819 |
mar 31, 2025 | €0.06926 | €0.09231 | €0.06444 | €0.06456 | €17,795,117 | €5,490,767 |
mar 30, 2025 | €0.05940 | €0.09118 | €0.05840 | €0.06919 | €18,005,343 | €5,891,006 |
mar 29, 2025 | €0.06037 | €0.06386 | €0.05849 | €0.05940 | €1,673,664 | €5,051,786 |
mar 27, 2025 | €0.06904 | €0.07207 | €0.06849 | €0.06900 | €2,297,157 | €5,863,575 |
mar 25, 2025 | €0.07209 | €0.07297 | €0.07053 | €0.07207 | €1,487,666 | €6,129,469 |
mar 24, 2025 | €0.07799 | €0.07949 | €0.06594 | €0.07209 | €3,552,219 | €6,131,075 |
mar 23, 2025 | €0.07973 | €0.08294 | €0.07689 | €0.07797 | €2,513,153 | €6,633,006 |
mar 22, 2025 | €0.07904 | €0.08345 | €0.07624 | €0.07973 | €1,978,132 | €6,781,148 |
mar 21, 2025 | €0.08628 | €0.08705 | €0.07901 | €0.07904 | €2,393,335 | €6,721,869 |
mar 18, 2025 | €0.09242 | €0.09242 | €0.08258 | €0.08651 | €2,100,074 | €7,354,202 |
mar 17, 2025 | €0.08659 | €0.09500 | €0.08633 | €0.09256 | €1,885,877 | €7,871,939 |
mar 16, 2025 | €0.09020 | €0.09275 | €0.08518 | €0.08656 | €1,662,739 | €7,364,469 |
mar 14, 2025 | €0.08556 | €0.09482 | €0.08431 | €0.08871 | €2,555,050 | €7,595,178 |
mar 13, 2025 | €0.08681 | €0.09184 | €0.08425 | €0.08601 | €3,396,974 | €7,276,510 |
mar 12, 2025 | €0.08405 | €0.08825 | €0.08192 | €0.08681 | €1,565,636 | €7,382,592 |
mar 11, 2025 | €0.08031 | €0.08896 | €0.07475 | €0.08400 | €2,249,191 | €7,148,678 |
mar 10, 2025 | €0.08425 | €0.08789 | €0.07772 | €0.08038 | €1,983,751 | €6,830,561 |
mar 9, 2025 | €0.10054 | €0.10108 | €0.08329 | €0.08428 | €2,560,485 | €7,165,721 |
mar 8, 2025 | €0.10070 | €0.13369 | €0.09898 | €0.10054 | €12,796,679 | €8,551,326 |
mar 7, 2025 | €0.10041 | €0.10507 | €0.09413 | €0.10070 | €1,863,562 | €8,564,822 |
mar 6, 2025 | €0.09806 | €0.10398 | €0.09680 | €0.10041 | €1,771,146 | €8,540,069 |
mar 5, 2025 | €0.09770 | €0.10680 | €0.09357 | €0.09800 | €2,536,358 | €8,335,258 |
mar 4, 2025 | €0.12871 | €0.12899 | €0.09296 | €0.09769 | €3,055,644 | €8,308,989 |
mar 3, 2025 | €0.14692 | €0.14696 | €0.12686 | €0.12871 | €1,672,265 | €10,947,079 |
mar 1, 2025 | €0.13707 | €0.13717 | €0.12991 | €0.13384 | €1,354,618 | €11,383,365 |
lut 27, 2025 | €0.13405 | €0.14241 | €0.13134 | €0.13421 | €2,061,892 | €11,414,857 |
lut 26, 2025 | €0.13088 | €0.13434 | €0.12680 | €0.13405 | €1,715,003 | €11,400,681 |
lut 25, 2025 | €0.12956 | €0.13229 | €0.12369 | €0.13094 | €2,210,020 | €11,136,109 |
lut 22, 2025 | €0.14737 | €0.15068 | €0.14671 | €0.14916 | €1,553,711 | €12,686,085 |
lut 20, 2025 | €0.15152 | €0.15307 | €0.14453 | €0.14972 | €2,089,842 | €12,733,942 |
lut 18, 2025 | €0.15909 | €0.16146 | €0.14942 | €0.15138 | €1,824,816 | €12,875,325 |
lut 16, 2025 | €0.16546 | €0.16865 | €0.15793 | €0.15804 | €1,918,321 | €13,443,350 |
lut 15, 2025 | €0.16097 | €0.18313 | €0.15705 | €0.16545 | €5,670,142 | €14,072,301 |
lut 14, 2025 | €0.16296 | €0.17141 | €0.15210 | €0.16103 | €5,714,510 | €13,695,851 |
lut 11, 2025 | €0.17538 | €0.18099 | €0.17186 | €0.17396 | €1,336,360 | €14,791,455 |
lut 10, 2025 | €0.17224 | €0.17625 | €0.16594 | €0.17538 | €1,305,088 | €14,916,219 |
lut 9, 2025 | €0.17323 | €0.17656 | €0.16578 | €0.17212 | €1,136,942 | €14,639,145 |
lut 7, 2025 | €0.16254 | €0.17516 | €0.16074 | €0.16481 | €1,364,623 | €14,016,717 |
lut 6, 2025 | €0.17437 | €0.17729 | €0.16128 | €0.16245 | €1,273,427 | €13,823,719 |
lut 5, 2025 | €0.17445 | €0.17985 | €0.17098 | €0.17430 | €1,412,893 | €14,824,313 |
lut 4, 2025 | €0.18110 | €0.18195 | €0.16498 | €0.17442 | €1,466,415 | €14,834,525 |
lut 3, 2025 | €0.18308 | €0.18369 | €0.15206 | €0.18107 | €2,314,421 | €15,402,899 |
lut 2, 2025 | €0.20761 | €0.20970 | €0.17878 | €0.18308 | €1,479,179 | €15,571,255 |
lut 1, 2025 | €0.22763 | €0.23175 | €0.20669 | €0.20759 | €1,203,312 | €17,657,168 |
sty 30, 2025 | €0.21858 | €0.23075 | €0.21721 | €0.22515 | €1,278,636 | €19,149,060 |
sty 29, 2025 | €0.22379 | €0.22589 | €0.21041 | €0.21864 | €1,677,202 | €18,590,478 |
sty 27, 2025 | €0.23821 | €0.23914 | €0.22042 | €0.23380 | €1,442,905 | €19,884,605 |
sty 26, 2025 | €0.23822 | €0.25149 | €0.23743 | €0.23828 | €1,328,820 | €20,265,539 |
sty 25, 2025 | €0.23851 | €0.24392 | €0.23511 | €0.23829 | €1,244,050 | €20,260,436 |
sty 24, 2025 | €0.24684 | €0.25115 | €0.23795 | €0.23851 | €1,356,572 | €20,285,167 |
sty 23, 2025 | €0.24724 | €0.24869 | €0.23768 | €0.24690 | €1,302,770 | €20,993,674 |
sty 22, 2025 | €0.25169 | €0.25483 | €0.24464 | €0.24734 | €1,292,435 | €21,027,420 |
sty 20, 2025 | €0.24766 | €0.26380 | €0.24115 | €0.24457 | €2,165,029 | €20,762,409 |
sty 19, 2025 | €0.27265 | €0.27893 | €0.24478 | €0.24770 | €2,013,889 | €21,066,757 |
sty 18, 2025 | €0.29433 | €0.29549 | €0.26860 | €0.27275 | €1,589,763 | €23,197,157 |
sty 16, 2025 | €0.27937 | €0.28066 | €0.27239 | €0.27630 | €1,314,821 | €23,499,581 |
sty 14, 2025 | €0.25907 | €0.26934 | €0.25508 | €0.26819 | €1,274,517 | €22,803,797 |
sty 13, 2025 | €0.27327 | €0.27912 | €0.24421 | €0.25909 | €1,689,001 | €22,036,012 |
sty 12, 2025 | €0.26982 | €0.28039 | €0.26656 | €0.27312 | €1,647,219 | €23,228,907 |
sty 11, 2025 | €0.27427 | €0.27534 | €0.26714 | €0.26982 | €1,041,251 | €22,948,459 |
sty 10, 2025 | €0.26190 | €0.28131 | €0.26190 | €0.27427 | €2,097,020 | €23,326,527 |
sty 9, 2025 | €0.28495 | €0.29032 | €0.25636 | €0.26205 | €1,755,314 | €22,287,415 |
sty 7, 2025 | €0.32660 | €0.32813 | €0.29702 | €0.29748 | €1,662,114 | €25,300,617 |
sty 5, 2025 | €0.31191 | €0.34075 | €0.31089 | €0.31997 | €3,168,320 | €27,213,930 |
sty 3, 2025 | €0.31927 | €0.31960 | €0.29061 | €0.31438 | €2,333,483 | €26,755,047 |
sty 2, 2025 | €0.29601 | €0.33129 | €0.29559 | €0.31926 | €3,769,426 | €27,153,841 |
sty 1, 2025 | €0.28298 | €0.29619 | €0.28138 | €0.29597 | €1,246,868 | €25,172,459 |
gru 31, 2024 | €0.28391 | €0.29039 | €0.27907 | €0.28302 | €1,426,330 | €24,070,806 |
gru 30, 2024 | €0.28913 | €0.29649 | €0.27369 | €0.28408 | €1,932,544 | €24,161,481 |
gru 27, 2024 | €0.27923 | €0.29044 | €0.27296 | €0.28774 | €1,691,907 | €24,470,232 |
gru 26, 2024 | €0.28753 | €0.30281 | €0.27473 | €0.27924 | €3,405,818 | €23,749,529 |
gru 25, 2024 | €0.28544 | €0.29168 | €0.28156 | €0.28761 | €2,037,420 | €24,454,458 |
gru 23, 2024 | €0.26519 | €0.28177 | €0.25929 | €0.27901 | €2,135,171 | €23,722,347 |
gru 22, 2024 | €0.29218 | €0.31607 | €0.25902 | €0.26518 | €6,354,077 | €22,553,762 |
gru 21, 2024 | €0.26992 | €0.29311 | €0.26131 | €0.29198 | €5,028,721 | €24,833,079 |
gru 20, 2024 | €0.26373 | €0.27129 | €0.23182 | €0.27009 | €2,294,036 | €22,971,477 |
gru 15, 2024 | €0.31219 | €0.35665 | €0.30661 | €0.32575 | €6,594,807 | €27,710,513 |
gru 14, 2024 | €0.32656 | €0.32656 | €0.30820 | €0.31209 | €2,141,783 | €26,551,730 |
gru 11, 2024 | €0.27416 | €0.29655 | €0.26627 | €0.28937 | €2,996,410 | €24,620,881 |
gru 10, 2024 | €0.29044 | €0.29606 | €0.25466 | €0.27411 | €2,932,686 | €23,317,235 |
gru 8, 2024 | €0.32661 | €0.38126 | €0.32081 | €0.36575 | €9,970,743 | €31,107,461 |
gru 7, 2024 | €0.33196 | €0.33333 | €0.32465 | €0.32516 | €1,517,620 | €27,654,583 |
gru 6, 2024 | €0.31485 | €0.33581 | €0.31116 | €0.33202 | €2,173,736 | €28,238,742 |
gru 5, 2024 | €0.32284 | €0.33839 | €0.31268 | €0.31594 | €2,725,189 | €26,870,893 |
gru 3, 2024 | €0.29049 | €0.31976 | €0.28402 | €0.31919 | €3,955,740 | €27,146,947 |
gru 1, 2024 | €0.29441 | €0.29472 | €0.27961 | €0.28061 | €1,536,596 | €23,865,526 |
lis 30, 2024 | €0.28236 | €0.29662 | €0.27854 | €0.29432 | €1,548,062 | €25,031,669 |
lis 29, 2024 | €0.27475 | €0.28422 | €0.26769 | €0.28212 | €1,622,730 | €23,994,148 |
lis 28, 2024 | €0.27422 | €0.27964 | €0.26828 | €0.27492 | €1,644,428 | €23,381,946 |
lis 27, 2024 | €0.26877 | €0.28253 | €0.25750 | €0.27427 | €3,170,254 | €23,326,381 |
lis 26, 2024 | €0.26376 | €0.30884 | €0.26161 | €0.26879 | €10,343,609 | €22,859,051 |
lis 25, 2024 | €0.27561 | €0.27633 | €0.25688 | €0.26422 | €1,685,927 | €22,432,773 |
lis 24, 2024 | €0.25818 | €0.27568 | €0.25257 | €0.27530 | €1,814,956 | €23,408,112 |
lis 22, 2024 | €0.25855 | €0.26170 | €0.24307 | €0.25200 | €1,740,214 | €21,439,124 |
lis 21, 2024 | €0.23945 | €0.25941 | €0.23159 | €0.25832 | €1,656,909 | €21,969,864 |
Statystyki cen UniLend
Advanced chart
Technical analysis
Informacje o UniLend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UniLend?
Copy link to sectionCena UFT wynosi obecnie €0.009544173484. Cena UniLend wynosi -89.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UniLend, aby śledzić cenę UFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UniLend z jej przeszłymi wynikami, korzystając z zakładki historii cen UniLend u góry tej strony.
Jaka jest całkowita podaż UFT?
Copy link to sectionDostępna ilość krążących to 91,671,426.41 UFT, z całkowitej maksymalnej podaży wynoszącej 0.00 UFT.
Gdzie mogę kupić UniLend?
Copy link to sectionMożesz kupić UniLend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UniLend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UniLend?
Copy link to sectionNajprostszym sposobem inwestycji w UniLend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UniLend