Unitech (UTC)
Unitech (UTC)
Cena Unitech wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unitech, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 41M |
Unitech rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTC/USDT | €3.46 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unitech
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 5, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
cze 4, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
cze 3, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
cze 2, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
cze 1, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 31, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 30, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 29, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 28, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
maj 27, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 26, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 25, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 24, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 23, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 22, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 21, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 20, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 19, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 18, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 17, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 16, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 15, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
maj 14, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 13, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 12, 2023 | €3.46 | €3.46 | €3.45 | €3.46 | €0 | €0 |
maj 11, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
maj 10, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
maj 9, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 8, 2023 | €3.47 | €3.47 | €3.46 | €3.46 | €0 | €0 |
maj 7, 2023 | €3.47 | €3.47 | €3.46 | €3.47 | €0 | €0 |
maj 6, 2023 | €3.46 | €3.47 | €3.46 | €3.47 | €0 | €0 |
maj 5, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
maj 4, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 3, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 2, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
maj 1, 2023 | €3.46 | €3.46 | €3.45 | €3.46 | €0 | €0 |
kwi 30, 2023 | €3.46 | €3.47 | €3.46 | €3.46 | €0 | €0 |
kwi 29, 2023 | €0.88800 | €3.47 | €0.88776 | €3.46 | €0 | €0 |
kwi 28, 2023 | €0.88743 | €0.88836 | €0.88679 | €0.88796 | €0 | €0 |
kwi 27, 2023 | €0.88851 | €0.89473 | €0.88322 | €0.88743 | €0 | €0 |
kwi 26, 2023 | €0.88152 | €0.89512 | €0.87996 | €0.88852 | €21,176 | €0 |
kwi 25, 2023 | €0.89167 | €0.89458 | €0.88114 | €0.88151 | €21,335 | €0 |
kwi 24, 2023 | €0.88514 | €0.89455 | €0.88129 | €0.89167 | €22,301 | €0 |
kwi 23, 2023 | €0.88703 | €0.89489 | €0.88148 | €0.88510 | €21,276 | €0 |
kwi 22, 2023 | €0.88670 | €0.89444 | €0.88138 | €0.88703 | €20,969 | €0 |
kwi 21, 2023 | €0.88596 | €0.89474 | €0.88133 | €0.88669 | €20,929 | €0 |
kwi 20, 2023 | €0.88396 | €0.89499 | €0.88121 | €0.88597 | €21,744 | €0 |
kwi 19, 2023 | €0.88754 | €0.89529 | €0.88127 | €0.88395 | €21,929 | €0 |
kwi 18, 2023 | €0.88626 | €0.89490 | €0.88149 | €0.88753 | €21,962 | €0 |
kwi 17, 2023 | €0.88826 | €0.89474 | €0.88146 | €0.88629 | €21,790 | €0 |
kwi 16, 2023 | €0.88732 | €0.89461 | €0.88144 | €0.88826 | €22,511 | €0 |
kwi 15, 2023 | €0.89251 | €0.89469 | €0.88200 | €0.88733 | €21,884 | €0 |
kwi 14, 2023 | €0.88241 | €0.89515 | €0.88164 | €0.89250 | €20,644 | €0 |
kwi 13, 2023 | €0.89145 | €0.89533 | €0.88192 | €0.88236 | €21,532 | €0 |
kwi 12, 2023 | €0.89327 | €0.89495 | €0.88121 | €0.89143 | €20,934 | €0 |
kwi 11, 2023 | €0.88409 | €0.89475 | €0.88179 | €0.89324 | €20,800 | €0 |
kwi 10, 2023 | €0.89282 | €0.89496 | €0.88123 | €0.88405 | €20,738 | €0 |
kwi 9, 2023 | €0.89216 | €0.89477 | €0.88140 | €0.89281 | €21,409 | €0 |
kwi 8, 2023 | €0.88671 | €0.89470 | €0.88120 | €0.89213 | €21,042 | €0 |
kwi 7, 2023 | €0.88930 | €0.89479 | €0.88144 | €0.88674 | €20,714 | €0 |
kwi 6, 2023 | €0.88849 | €0.89478 | €0.88115 | €0.88935 | €21,695 | €0 |
kwi 5, 2023 | €0.88945 | €0.89473 | €0.88127 | €0.88846 | €21,409 | €0 |
kwi 4, 2023 | €0.88947 | €0.89472 | €0.88103 | €0.88946 | €21,386 | €0 |
kwi 3, 2023 | €0.88870 | €0.89411 | €0.88115 | €0.88949 | €20,793 | €0 |
kwi 2, 2023 | €0.89334 | €0.89426 | €0.88138 | €0.88871 | €21,319 | €0 |
kwi 1, 2023 | €0.88888 | €0.89413 | €0.88144 | €0.89336 | €22,277 | €0 |
mar 31, 2023 | €0.88629 | €0.89457 | €0.88087 | €0.88890 | €21,512 | €0 |
mar 30, 2023 | €0.89259 | €0.89442 | €0.88204 | €0.88628 | €22,173 | €0 |
mar 29, 2023 | €0.88463 | €0.89455 | €0.88162 | €0.89258 | €21,139 | €0 |
mar 28, 2023 | €0.89261 | €0.89461 | €0.88114 | €0.88466 | €21,693 | €0 |
mar 27, 2023 | €0.88559 | €0.89519 | €0.88230 | €0.89261 | €21,942 | €0 |
mar 26, 2023 | €0.88348 | €0.89546 | €0.88175 | €0.88558 | €20,749 | €0 |
mar 25, 2023 | €0.88437 | €0.89543 | €0.88177 | €0.88348 | €20,979 | €0 |
mar 24, 2023 | €0.88488 | €0.89557 | €0.87935 | €0.88436 | €20,631 | €0 |
mar 23, 2023 | €0.88813 | €0.89694 | €0.88293 | €0.88484 | €21,128 | €0 |
mar 22, 2023 | €0.88375 | €0.89619 | €0.88269 | €0.88818 | €20,759 | €0 |
mar 21, 2023 | €0.88808 | €0.89651 | €0.88235 | €0.88373 | €21,362 | €0 |
mar 20, 2023 | €0.89077 | €0.89760 | €0.88259 | €0.88803 | €21,424 | €0 |
mar 19, 2023 | €0.88996 | €0.89685 | €0.88365 | €0.89078 | €21,636 | €0 |
mar 18, 2023 | €0.88619 | €0.89675 | €0.88395 | €0.88997 | €20,909 | €0 |
mar 17, 2023 | €0.89220 | €0.89698 | €0.88292 | €0.88623 | €22,029 | €0 |
mar 16, 2023 | €0.89565 | €0.89779 | €0.88363 | €0.89223 | €22,726 | €0 |
mar 15, 2023 | €0.89308 | €0.89894 | €0.88366 | €0.89561 | €21,363 | €0 |
mar 14, 2023 | €0.89554 | €0.89962 | €0.88443 | €0.89312 | €17,436 | €0 |
mar 13, 2023 | €0.89598 | €0.89915 | €0.88320 | €0.89556 | €21,693 | €0 |
mar 12, 2023 | €0.88932 | €0.90890 | €0.88808 | €0.89595 | €20,587 | €0 |
mar 11, 2023 | €0.88996 | €0.92608 | €0.88427 | €0.88946 | €21,296 | €0 |
mar 10, 2023 | €0.89204 | €0.89426 | €0.88120 | €0.88998 | €21,887 | €0 |
mar 9, 2023 | €0.88994 | €0.89429 | €0.88224 | €0.89204 | €21,400 | €0 |
mar 8, 2023 | €0.89180 | €0.89436 | €0.88171 | €0.88994 | €22,086 | €0 |
mar 7, 2023 | €0.89251 | €0.89439 | €0.88478 | €0.89180 | €22,116 | €0 |
mar 6, 2023 | €0.89347 | €0.89436 | €0.88552 | €0.89251 | €22,128 | €0 |
mar 5, 2023 | €0.89331 | €0.89424 | €0.88487 | €0.89348 | €21,112 | €0 |
mar 4, 2023 | €0.88887 | €0.89449 | €0.88487 | €0.89331 | €21,443 | €0 |
mar 3, 2023 | €0.89372 | €0.89439 | €0.88498 | €0.88887 | €22,497 | €0 |
mar 2, 2023 | €0.88589 | €0.89456 | €0.88493 | €0.89373 | €22,651 | €0 |
mar 1, 2023 | €0.89451 | €0.89455 | €0.88535 | €0.88590 | €21,963 | €0 |
lut 28, 2023 | €0.89351 | €0.89450 | €0.88496 | €0.89449 | €22,474 | €0 |
lut 27, 2023 | €0.88682 | €0.89447 | €0.88498 | €0.89354 | €22,539 | €0 |
lut 26, 2023 | €0.89093 | €0.89450 | €0.88504 | €0.88682 | €21,198 | €0 |
Statystyki cen Unitech
Advanced chart
Technical analysis
Informacje o Unitech
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unitech?
Copy link to sectionCena UTC wynosi obecnie €0.00. Cena Unitech wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unitech, aby śledzić cenę UTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unitech z jej przeszłymi wynikami, korzystając z zakładki historii cen Unitech u góry tej strony.
Jaka jest całkowita podaż UTC?
Copy link to sectionDostępna ilość krążących to 0.00 UTC, z całkowitej maksymalnej podaży wynoszącej 41,000,000.00 UTC.
Gdzie mogę kupić Unitech?
Copy link to sectionMożesz kupić Unitech na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unitech wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unitech?
Copy link to sectionNajprostszym sposobem inwestycji w Unitech jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unitech