Unitrade (TRADE)
Unitrade (TRADE)
Cena Unitrade wynosi €0.00, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unitrade, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002802655 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 19.67M |
Maksymalna podaż | - |
Unitrade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRADE/USDT | €0.13 | €1,145.49 | €4,591.00 | 94,240 | Niedawno |
2 |
![]() |
TRADE/USDT | €0.13 | - | - | 20 | Niedawno |
3 |
![]() |
TRADE/USD | €0.13 | €6,412.96 | €12,284.66 | 445 | Niedawno |
4 |
![]() |
TRADE/BTC | €0.13 | €37.95 | €358.74 | 311 | Niedawno |
5 |
![]() |
TRADE/USDT | €0.13 | €5,608.83 | €11,144.24 | 1,077 | Niedawno |
6 |
![]() |
TRADE/WBNB | €0.13 | - | - | 101 | Niedawno |
7 |
![]() |
TRADE/USDT | €0.13 | €3,556.80 | €646.74 | 6,661 | Niedawno |
8 |
![]() |
TRADE/USDT | €0.13 | €6.29 | €6.57 | 100,803 | Niedawno |
9 |
![]() |
TRADE/INR | €0.16 | €1,035.57 | €1,033.45 | 0 | Niedawno |
10 |
![]() |
TRADE/USDT | €0.13 | - | - | 639 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unitrade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.46961 | €0.48799 | €0.42830 | €0.42990 | €379,646 | €17,678,210 |
sty 25, 2025 | €0.50148 | €0.52186 | €0.49535 | €0.51826 | €505,376 | €21,276,195 |
sty 18, 2025 | €0.51597 | €0.51818 | €0.44728 | €0.45049 | €368,591 | €18,327,770 |
sty 16, 2025 | €0.45815 | €0.47056 | €0.43063 | €0.45116 | €334,043 | €18,345,823 |
sty 7, 2025 | €0.63576 | €0.63674 | €0.52102 | €0.53750 | €338,105 | €21,771,029 |
gru 27, 2024 | €0.51392 | €0.54818 | €0.51350 | €0.51456 | €219,299 | €20,498,542 |
gru 25, 2024 | €0.57196 | €0.59648 | €0.54901 | €0.56151 | €221,309 | €22,368,533 |
gru 20, 2024 | €0.51488 | €0.51698 | €0.43110 | €0.49119 | €513,026 | €19,564,686 |
gru 15, 2024 | €0.58229 | €0.61627 | €0.57796 | €0.60476 | €373,188 | €24,046,912 |
gru 3, 2024 | €0.51740 | €0.60894 | €0.51739 | €0.60583 | €1,153,164 | €24,029,589 |
gru 1, 2024 | €0.57474 | €0.57490 | €0.50344 | €0.53850 | €628,615 | €21,325,228 |
lis 30, 2024 | €0.55130 | €0.57796 | €0.54927 | €0.57484 | €397,831 | €22,760,308 |
lis 29, 2024 | €0.50508 | €0.56753 | €0.50426 | €0.55131 | €755,864 | €21,832,527 |
lis 26, 2024 | €0.38248 | €0.51116 | €0.37819 | €0.45760 | €1,445,579 | €17,936,515 |
lis 25, 2024 | €0.36865 | €0.40224 | €0.36418 | €0.38247 | €419,653 | €14,963,096 |
lis 23, 2024 | €0.36680 | €0.37054 | €0.33796 | €0.35620 | €372,435 | €13,863,725 |
lis 19, 2024 | €0.41209 | €0.41264 | €0.36015 | €0.36366 | €449,972 | €14,141,893 |
lis 15, 2024 | €0.36298 | €0.36838 | €0.35042 | €0.35987 | €273,478 | €13,678,116 |
paź 28, 2024 | €0.28080 | €0.29397 | €0.26478 | €0.28339 | €391,357 | €10,717,744 |
paź 16, 2024 | €0.42115 | €0.44589 | €0.40928 | €0.43869 | €412,332 | €16,557,029 |
paź 10, 2024 | €0.44681 | €0.45957 | €0.43494 | €0.43844 | €611,736 | €16,522,191 |
paź 2, 2024 | €0.51023 | €0.52264 | €0.48018 | €0.49262 | €742,385 | €18,563,668 |
wrz 19, 2024 | €0.47749 | €0.53177 | €0.47680 | €0.49651 | €1,008,499 | €18,619,102 |
maj 27, 2024 | €1.03 | €1.10 | €1.03 | €1.06 | €1,204,365 | €38,573,601 |
lis 12, 2023 | €0.14896 | €0.22753 | €0.14576 | €0.16635 | €749,454 | €4,276,239 |
wrz 7, 2023 | €0.01154 | €0.01154 | €0.01154 | €0.01154 | €0 | €226,961 |
sie 30, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €227,076 |
sie 29, 2023 | €0.01153 | €0.01156 | €0.01153 | €0.01154 | €0 | €227,068 |
sie 28, 2023 | €0.01154 | €0.01154 | €0.01153 | €0.01153 | €0 | €226,899 |
sie 27, 2023 | €0.01154 | €0.01154 | €0.01153 | €0.01154 | €0 | €226,951 |
sie 26, 2023 | €0.01153 | €0.01154 | €0.01153 | €0.01154 | €0 | €226,951 |
sie 25, 2023 | €0.01153 | €0.01155 | €0.01153 | €0.01153 | €0 | €226,926 |
sie 24, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01153 | €0 | €226,913 |
sie 23, 2023 | €0.01153 | €0.01154 | €0.01153 | €0.01154 | €0 | €227,041 |
sie 22, 2023 | €0.01154 | €0.01154 | €0.01152 | €0.01153 | €0 | €226,913 |
sie 21, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €226,996 |
sie 20, 2023 | €0.01154 | €0.01154 | €0.01154 | €0.01154 | €0 | €227,049 |
sie 19, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €226,995 |
sie 18, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €226,994 |
sie 17, 2023 | €0.01153 | €0.01160 | €0.01148 | €0.01154 | €0 | €227,078 |
sie 16, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01153 | €0 | €226,771 |
sie 15, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01153 | €0 | €226,791 |
sie 14, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01153 | €0 | €226,873 |
sie 13, 2023 | €0.01153 | €0.01154 | €0.01153 | €0.01153 | €0 | €226,861 |
sie 12, 2023 | €0.01153 | €0.01154 | €0.01153 | €0.01153 | €0 | €226,917 |
sie 11, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01153 | €0 | €226,822 |
sie 10, 2023 | €0.01153 | €0.01154 | €0.01152 | €0.01153 | €0 | €226,817 |
sie 9, 2023 | €0.01153 | €0.01154 | €0.01153 | €0.01153 | €0 | €226,876 |
sie 8, 2023 | €0.01153 | €0.01155 | €0.01152 | €0.01153 | €0 | €226,926 |
sie 7, 2023 | €0.01152 | €0.01153 | €0.01151 | €0.01153 | €0 | €226,776 |
sie 6, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01152 | €0 | €226,648 |
sie 5, 2023 | €0.01152 | €0.01153 | €0.01152 | €0.01153 | €0 | €226,811 |
sie 4, 2023 | €0.01153 | €0.01154 | €0.01150 | €0.01152 | €0 | €226,715 |
sie 3, 2023 | €0.01153 | €0.01154 | €0.01152 | €0.01153 | €0 | €226,898 |
sie 2, 2023 | €0.01154 | €0.01154 | €0.01152 | €0.01153 | €0 | €226,905 |
sie 1, 2023 | €0.01154 | €0.01156 | €0.01153 | €0.01154 | €0 | €227,022 |
lip 31, 2023 | €0.01154 | €0.01154 | €0.01153 | €0.01154 | €0 | €227,034 |
lip 30, 2023 | €0.01154 | €0.01155 | €0.01154 | €0.01154 | €0 | €227,008 |
lip 29, 2023 | €0.01154 | €0.01155 | €0.01154 | €0.01154 | €0 | €227,050 |
lip 28, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €227,102 |
lip 27, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €227,000 |
lip 26, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €227,015 |
lip 25, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €226,993 |
lip 24, 2023 | €0.01154 | €0.01155 | €0.01152 | €0.01154 | €0 | €227,024 |
lip 23, 2023 | €0.004140546616 | €0.01155 | €0.004138763432 | €0.01154 | €0 | €227,043 |
lip 22, 2023 | €0.004141281716 | €0.004143302415 | €0.004139504086 | €0.004140454934 | €0 | €81,459 |
lip 21, 2023 | €0.004140611115 | €0.004142355919 | €0.004138805634 | €0.004141218423 | €0 | €81,474 |
lip 20, 2023 | €0.004193707949 | €0.004202823930 | €0.004136173842 | €0.004140616568 | €53 | €81,462 |
lip 19, 2023 | €0.004194170397 | €0.004195570274 | €0.004190786276 | €0.004193556691 | €0 | €82,503 |
lip 18, 2023 | €0.004194006363 | €0.004196069865 | €0.004191057110 | €0.004194318375 | €0 | €82,518 |
lip 17, 2023 | €0.004407493618 | €0.004408659306 | €0.004192316433 | €0.004194137735 | €35 | €82,515 |
lip 16, 2023 | €0.004405774121 | €0.004409654887 | €0.004401351136 | €0.004407449846 | €0 | €86,711 |
lip 15, 2023 | €0.005280572858 | €0.005282455952 | €0.004404449053 | €0.004406012316 | €5 | €86,683 |
lip 14, 2023 | €0.004452881411 | €0.005283509677 | €0.004184196872 | €0.005280657735 | €26 | €103,891 |
lip 13, 2023 | €0.004422238427 | €0.004455296529 | €0.004420799371 | €0.004452858581 | €6 | €87,605 |
lip 12, 2023 | €0.004422543513 | €0.004429178502 | €0.004418950953 | €0.004422275890 | €0 | €87,003 |
lip 11, 2023 | €0.004422621546 | €0.004426274207 | €0.004419824910 | €0.004422504570 | €0 | €87,008 |
lip 10, 2023 | €0.004141266234 | €0.006035690895 | €0.004138734521 | €0.004422335176 | €63 | €87,004 |
lip 9, 2023 | €0.004141250678 | €0.004143780494 | €0.004139934951 | €0.004141234526 | €0 | €81,474 |
lip 8, 2023 | €0.004404905628 | €0.005279554422 | €0.004139844724 | €0.004141173577 | €20 | €81,473 |
lip 7, 2023 | €0.003963461286 | €0.004409303728 | €0.003962265271 | €0.004405138356 | €6 | €86,666 |
lip 6, 2023 | €0.003541272494 | €0.005540474450 | €0.003536547312 | €0.003963734598 | €13 | €77,982 |
lip 5, 2023 | €0.003542292124 | €0.003543137869 | €0.003539524580 | €0.003541259910 | €0 | €69,670 |
lip 4, 2023 | €0.003541304564 | €0.003544599372 | €0.003539882664 | €0.003542156354 | €0 | €69,688 |
lip 3, 2023 | €0.004457292135 | €0.004460786658 | €0.003540494187 | €0.003541396145 | €0 | €69,673 |
lip 2, 2023 | €0.004457307219 | €0.004461035111 | €0.004444961413 | €0.004457484672 | €0 | €87,696 |
lip 1, 2023 | €0.004458304742 | €0.007047838398 | €0.004454241272 | €0.004457323785 | €117 | €87,693 |
cze 30, 2023 | €0.003038897274 | €0.004459628950 | €0.003025874333 | €0.004458263171 | €8 | €87,711 |
cze 29, 2023 | €0.003038709712 | €0.003040539021 | €0.003037643100 | €0.003039020606 | €0 | €59,789 |
cze 28, 2023 | €0.003920783655 | €0.003922039213 | €0.003033582255 | €0.003038581464 | €42 | €59,780 |
cze 27, 2023 | €0.003083570965 | €0.004434959662 | €0.003082437296 | €0.003920806229 | €7 | €77,137 |
cze 26, 2023 | €0.002907999431 | €0.003085113620 | €0.002906041227 | €0.003083501448 | €1 | €60,664 |
cze 25, 2023 | €0.003022819993 | €0.003024541123 | €0.002904984807 | €0.002908136264 | €23 | €57,214 |
cze 24, 2023 | €0.002891178987 | €0.003024517972 | €0.002889660759 | €0.003022609801 | €1 | €59,466 |
cze 23, 2023 | €0.004352799898 | €0.004358473890 | €0.002888061033 | €0.002891190244 | €28 | €56,881 |
cze 22, 2023 | €0.004342872159 | €0.005613670003 | €0.004338514550 | €0.004352369287 | €14 | €85,628 |
cze 21, 2023 | €0.004344878176 | €0.004351742671 | €0.004338031154 | €0.004343218108 | €0 | €85,448 |
cze 20, 2023 | €0.004341347121 | €0.004354896136 | €0.004340164810 | €0.004344938507 | €0 | €85,482 |
cze 19, 2023 | €0.004350783225 | €0.004351133990 | €0.004334720184 | €0.004342190190 | €5 | €85,427 |
cze 18, 2023 | €0.004350404962 | €0.004353514334 | €0.004338375513 | €0.004350710202 | €0 | €85,595 |
Statystyki cen Unitrade
Advanced chart
Technical analysis
Informacje o Unitrade
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unitrade?
Copy link to sectionCena TRADE wynosi obecnie €0.00. Cena Unitrade wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unitrade, aby śledzić cenę TRADE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unitrade z jej przeszłymi wynikami, korzystając z zakładki historii cen Unitrade u góry tej strony.
Jaka jest całkowita podaż TRADE?
Copy link to sectionDostępna ilość krążących to 19,673,817.30 TRADE, z całkowitej maksymalnej podaży wynoszącej 0.00 TRADE.
Gdzie mogę kupić Unitrade?
Copy link to sectionMożesz kupić Unitrade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unitrade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unitrade?
Copy link to sectionNajprostszym sposobem inwestycji w Unitrade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unitrade