KlayUniverse (KUT)
KlayUniverse (KUT)
Cena KlayUniverse wynosi €0.00, zmiana -3.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KlayUniverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005255410127 |
24h Niski | €0.005255410127 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
KlayUniverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUT/USDT | €0.005255375776 | - | - | 509 | Niedawno |
2 |
![]() |
KUT/USDT | €0.008853521152 | €0.000088541936 | €78.56 | 186 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KlayUniverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 4, 2023 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0 | €0 |
wrz 2, 2023 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0 | €0 |
wrz 1, 2023 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0 | €0 |
sie 31, 2023 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0.005255410127 | €0 | €0 |
sie 30, 2023 | €0.006742798068 | €0.008716713009 | €0.004618009294 | €0.005255410127 | €0 | €0 |
sie 29, 2023 | €0.005296736782 | €0.008718680531 | €0.005252552426 | €0.006743258154 | €423 | €0 |
sie 28, 2023 | €0.005439663202 | €0.005511077675 | €0.005251212753 | €0.005296850973 | €224 | €0 |
sie 27, 2023 | €0.005297963361 | €0.005511090623 | €0.005253226185 | €0.005439589437 | €228 | €0 |
sie 26, 2023 | €0.008852719752 | €0.008856970286 | €0.005252234580 | €0.005298077410 | €231 | €0 |
sie 25, 2023 | €0.008851943728 | €0.008861072742 | €0.008846657584 | €0.008852726749 | €164 | €0 |
sie 24, 2023 | €0.008857047496 | €0.008864674674 | €0.008849776841 | €0.008852210408 | €187 | €0 |
sie 23, 2023 | €0.009577931145 | €0.009597541370 | €0.008850731088 | €0.008857223684 | €170 | €0 |
sie 22, 2023 | €0.008988178901 | €0.009608482491 | €0.008853523141 | €0.009577393014 | €187 | €0 |
sie 21, 2023 | €0.008918910861 | €0.009591006408 | €0.008854373781 | €0.008988158615 | €167 | €0 |
sie 20, 2023 | €0.008935097909 | €0.009618907611 | €0.008864550971 | €0.008919479848 | €165 | €0 |
sie 19, 2023 | €0.009430581123 | €0.009616186853 | €0.008854642345 | €0.008935018284 | €189 | €0 |
sie 18, 2023 | €0.009601390725 | €0.009617304075 | €0.008847382059 | €0.009430400370 | €186 | €0 |
sie 17, 2023 | €0.009217758158 | €0.009603162606 | €0.008854196443 | €0.009602029737 | €198 | €0 |
sie 16, 2023 | €0.009227544732 | €0.009272225235 | €0.008846119250 | €0.009217871743 | €185 | €0 |
sie 15, 2023 | €0.008877338173 | €0.009274431274 | €0.008855861191 | €0.009227518124 | €178 | €0 |
sie 14, 2023 | €0.009203948983 | €0.009263084978 | €0.008848850394 | €0.008877165859 | €168 | €0 |
sie 13, 2023 | €0.009480243646 | €0.009612582778 | €0.008850046812 | €0.009203855332 | €178 | €0 |
sie 12, 2023 | €0.009219898290 | €0.009613462334 | €0.008843503941 | €0.009480272933 | €207 | €0 |
sie 11, 2023 | €0.009564369470 | €0.009607319518 | €0.008847159320 | €0.009219935379 | €153 | €0 |
sie 10, 2023 | €0.008983857650 | €0.009610777677 | €0.008838789087 | €0.009564480417 | €180 | €0 |
sie 9, 2023 | €0.009560450366 | €0.009612391366 | €0.008843208092 | €0.008983410454 | €203 | €0 |
sie 8, 2023 | €0.009624349429 | €0.01201 | €0.009543223166 | €0.009560218381 | €127 | €0 |
sie 7, 2023 | €0.01140 | €0.01502 | €0.009543017431 | €0.009624620330 | €190 | €0 |
sie 6, 2023 | €0.01056 | €0.01413 | €0.01056 | €0.01140 | €221 | €0 |
sie 5, 2023 | €0.01001 | €0.01414 | €0.009549853348 | €0.01056 | €166 | €0 |
sie 4, 2023 | €0.01407 | €0.01670 | €0.009567486054 | €0.01001 | €267 | €0 |
sie 3, 2023 | €0.01412 | €0.01657 | €0.01166 | €0.01407 | €294 | €0 |
sie 2, 2023 | €0.01623 | €0.02136 | €0.01166 | €0.01412 | €315 | €0 |
sie 1, 2023 | €0.02035 | €0.02145 | €0.01442 | €0.01623 | €218 | €0 |
lip 31, 2023 | €0.02128 | €0.03619 | €0.01167 | €0.02035 | €474 | €0 |
lip 30, 2023 | €0.02381 | €0.03624 | €0.01860 | €0.02128 | €387 | €0 |
lip 29, 2023 | €0.03518 | €0.03745 | €0.01901 | €0.02381 | €735 | €0 |
lip 28, 2023 | €0.02418 | €0.03742 | €0.01864 | €0.03518 | €590 | €0 |
lip 27, 2023 | €0.02698 | €0.03746 | €0.01444 | €0.02418 | €619 | €0 |
lip 26, 2023 | €0.06875 | €0.07954 | €0.01444 | €0.02698 | €777 | €0 |
lip 25, 2023 | €0.07507 | €0.07961 | €0.03186 | €0.06875 | €3,670 | €0 |
lip 24, 2023 | €0.04512 | €0.07963 | €0.03179 | €0.07507 | €5,078 | €0 |
lip 23, 2023 | €0.06344 | €0.07963 | €0.01830 | €0.04513 | €3,454 | €0 |
lip 22, 2023 | €0.06110 | €0.07966 | €0.01678 | €0.06343 | €4,642 | €0 |
lip 21, 2023 | €0.02225 | €0.07964 | €0.01677 | €0.06110 | €4,692 | €0 |
lip 20, 2023 | €0.01676 | €0.07962 | €0.01675 | €0.02225 | €1,736 | €0 |
lip 19, 2023 | €0.06799 | €0.07915 | €0.01331 | €0.01676 | €1,384 | €0 |
lip 18, 2023 | €0.07421 | €0.07942 | €0.06233 | €0.06799 | €5,382 | €0 |
lip 17, 2023 | €0.07254 | €0.07958 | €0.06266 | €0.07421 | €5,028 | €0 |
lip 16, 2023 | €0.07923 | €0.07936 | €0.06258 | €0.07254 | €3,024 | €0 |
lip 15, 2023 | €0.07455 | €0.07954 | €0.06247 | €0.07923 | €3,092 | €0 |
lip 14, 2023 | €0.07386 | €0.07931 | €0.06241 | €0.07455 | €2,954 | €0 |
lip 13, 2023 | €0.07225 | €0.07945 | €0.06241 | €0.07386 | €3,237 | €0 |
lip 12, 2023 | €0.07479 | €0.07938 | €0.06245 | €0.07225 | €3,145 | €0 |
lip 11, 2023 | €0.06286 | €0.07960 | €0.06286 | €0.07479 | €3,057 | €0 |
lip 10, 2023 | €0.07051 | €0.07947 | €0.06239 | €0.06286 | €2,494 | €0 |
lip 9, 2023 | €0.07060 | €0.07965 | €0.06250 | €0.07051 | €2,671 | €0 |
lip 8, 2023 | €0.07838 | €0.07958 | €0.02019 | €0.07060 | €3,177 | €0 |
lip 7, 2023 | €0.05466 | €0.07889 | €0.01563 | €0.07839 | €3,458 | €0 |
lip 6, 2023 | €0.05880 | €0.07962 | €0.01580 | €0.05467 | €2,350 | €0 |
lip 5, 2023 | €0.07695 | €0.07932 | €0.01383 | €0.05880 | €2,286 | €0 |
lip 4, 2023 | €0.06454 | €0.07918 | €0.06266 | €0.07694 | €3,369 | €0 |
lip 3, 2023 | €0.07768 | €0.07965 | €0.06244 | €0.06454 | €2,696 | €0 |
lip 2, 2023 | €0.07063 | €0.07954 | €0.02377 | €0.07768 | €2,959 | €0 |
lip 1, 2023 | €0.07919 | €0.07963 | €0.06964 | €0.07063 | €2,937 | €0 |
cze 30, 2023 | €0.07921 | €0.07955 | €0.07740 | €0.07919 | €3,416 | €0 |
cze 29, 2023 | €0.07750 | €0.07956 | €0.07738 | €0.07921 | €3,289 | €0 |
cze 28, 2023 | €0.07746 | €0.07960 | €0.07740 | €0.07750 | €3,088 | €0 |
cze 27, 2023 | €0.07843 | €0.07965 | €0.07738 | €0.07746 | €3,273 | €0 |
cze 26, 2023 | €0.07806 | €0.07961 | €0.07740 | €0.07843 | €3,064 | €0 |
cze 25, 2023 | €0.07764 | €0.07963 | €0.07741 | €0.07806 | €3,076 | €0 |
cze 24, 2023 | €0.07935 | €0.07969 | €0.07743 | €0.07763 | €3,253 | €0 |
cze 23, 2023 | €0.06592 | €0.07967 | €0.06329 | €0.07935 | €3,620 | €0 |
cze 22, 2023 | €0.06493 | €0.06691 | €0.06324 | €0.06591 | €2,808 | €0 |
cze 21, 2023 | €0.06621 | €0.06689 | €0.06330 | €0.06493 | €2,463 | €0 |
cze 20, 2023 | €0.06575 | €0.06690 | €0.06320 | €0.06621 | €2,554 | €0 |
cze 19, 2023 | €0.06460 | €0.06690 | €0.06321 | €0.06577 | €4,500 | €0 |
cze 18, 2023 | €0.06522 | €0.06693 | €0.06321 | €0.06459 | €3,927 | €0 |
cze 17, 2023 | €0.06650 | €0.06677 | €0.06321 | €0.06522 | €4,606 | €0 |
cze 16, 2023 | €0.06524 | €0.06681 | €0.06319 | €0.06650 | €4,331 | €0 |
cze 15, 2023 | €0.06651 | €0.06688 | €0.06305 | €0.06524 | €4,134 | €0 |
cze 14, 2023 | €0.03233 | €0.06692 | €0.02815 | €0.06651 | €4,069 | €0 |
cze 13, 2023 | €0.06538 | €0.06691 | €0.01238 | €0.03233 | €1,973 | €0 |
cze 12, 2023 | €0.06686 | €0.06694 | €0.06308 | €0.06537 | €4,406 | €0 |
cze 11, 2023 | €0.06425 | €0.06697 | €0.06306 | €0.06686 | €4,463 | €0 |
cze 10, 2023 | €0.06415 | €0.06683 | €0.06306 | €0.06425 | €4,206 | €0 |
cze 9, 2023 | €0.06437 | €0.06685 | €0.06302 | €0.06415 | €4,822 | €0 |
cze 8, 2023 | €0.06453 | €0.06691 | €0.06305 | €0.06437 | €4,338 | €0 |
cze 7, 2023 | €0.06451 | €0.06694 | €0.06302 | €0.06453 | €4,326 | €0 |
cze 6, 2023 | €0.06513 | €0.06683 | €0.06302 | €0.06451 | €4,209 | €0 |
cze 5, 2023 | €0.06592 | €0.06684 | €0.06315 | €0.06513 | €4,268 | €0 |
cze 4, 2023 | €0.06611 | €0.06693 | €0.06307 | €0.06592 | €4,556 | €0 |
cze 3, 2023 | €0.06418 | €0.06692 | €0.06306 | €0.06611 | €4,243 | €0 |
cze 2, 2023 | €0.06307 | €0.06694 | €0.06304 | €0.06418 | €4,795 | €0 |
cze 1, 2023 | €0.06379 | €0.06686 | €0.06302 | €0.06307 | €4,457 | €0 |
maj 31, 2023 | €0.06518 | €0.06693 | €0.06306 | €0.06379 | €4,199 | €0 |
maj 30, 2023 | €0.06323 | €0.06692 | €0.06305 | €0.06518 | €4,399 | €0 |
maj 29, 2023 | €0.06460 | €0.06693 | €0.06305 | €0.06322 | €4,082 | €0 |
maj 28, 2023 | €0.06319 | €0.06692 | €0.06303 | €0.06460 | €3,029 | €0 |
maj 27, 2023 | €0.06324 | €0.06693 | €0.06308 | €0.06319 | €4,168 | €0 |
Statystyki cen KlayUniverse
Advanced chart
Technical analysis
Informacje o KlayUniverse
Copy link to sectionZasoby
Copy link to sectionhttps://scope.klaytn.com/token/0x04cf9c6ae43f58f278b55609fcb63f8da43e3149?tabId=tokenTransfer, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x96c065A7283d6c358356298bD63e22BaFade0327, https://www.klaytnfinder.io/token/0x04cf9c6ae43f58f278b55609fcb63f8da43e3149, https://etherscan.io/token/0x96c065A7283d6c358356298bD63e22BaFade0327, https://ethplorer.io/ko/address/0x96c065a7283d6c358356298bd63e22bafade0327#pageTab=transfers
Jaka jest dzisiejsza cena KlayUniverse?
Copy link to sectionCena KUT wynosi obecnie €0.00. Cena KlayUniverse wynosi -50.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KlayUniverse, aby śledzić cenę KUT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KlayUniverse z jej przeszłymi wynikami, korzystając z zakładki historii cen KlayUniverse u góry tej strony.
Jaka jest całkowita podaż KUT?
Copy link to sectionDostępna ilość krążących to 0.00 KUT, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 KUT.
Gdzie mogę kupić KlayUniverse?
Copy link to sectionMożesz kupić KlayUniverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KlayUniverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KlayUniverse?
Copy link to sectionNajprostszym sposobem inwestycji w KlayUniverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KlayUniverse