UniWhales (UWL)
UniWhales (UWL)
Cena UniWhales wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UniWhales, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
UniWhales rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/UWL | €1,676.16 | - | - | 5,704 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UniWhales
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 8, 2023 | €0.32189 | €0.32189 | €0.32189 | €0.32189 | €0 | €0 |
cze 7, 2023 | €0.32189 | €0.32189 | €0.32189 | €0.32189 | €0 | €0 |
cze 6, 2023 | €0.32189 | €0.32189 | €0.32189 | €0.32189 | €0 | €0 |
cze 5, 2023 | €0.32189 | €0.32189 | €0.32189 | €0.32189 | €0 | €0 |
cze 4, 2023 | €0.32189 | €0.32189 | €0.32189 | €0.32189 | €0 | €0 |
cze 3, 2023 | €0.32189 | €0.32189 | €0.32189 | €0.32189 | €0 | €0 |
cze 2, 2023 | €0.31621 | €0.32238 | €0.31478 | €0.32189 | €0 | €0 |
cze 1, 2023 | €0.31803 | €0.31854 | €0.31549 | €0.31630 | €5,047 | €0 |
maj 31, 2023 | €0.32385 | €0.32494 | €0.31703 | €0.31803 | €0 | €0 |
maj 30, 2023 | €0.32225 | €0.32618 | €0.32094 | €0.32380 | €1,640 | €0 |
maj 29, 2023 | €0.31120 | €0.32413 | €0.31120 | €0.32243 | €3,243 | €0 |
maj 28, 2023 | €0.31120 | €0.31120 | €0.31120 | €0.31120 | €0 | €0 |
maj 27, 2023 | €0.31150 | €0.31244 | €0.31077 | €0.31120 | €0 | €0 |
maj 26, 2023 | €0.30759 | €0.31289 | €0.30623 | €0.31149 | €3,097 | €0 |
maj 25, 2023 | €0.30975 | €0.30975 | €0.30349 | €0.30761 | €6,052 | €0 |
maj 24, 2023 | €0.31644 | €0.31689 | €0.30931 | €0.30975 | €0 | €0 |
maj 23, 2023 | €0.30891 | €0.31716 | €0.30891 | €0.31661 | €1,598 | €0 |
maj 22, 2023 | €0.30891 | €0.30891 | €0.30891 | €0.30891 | €0 | €0 |
maj 21, 2023 | €0.31050 | €0.31183 | €0.30871 | €0.30891 | €0 | €0 |
maj 20, 2023 | €0.31103 | €0.31192 | €0.30949 | €0.31047 | €9,926 | €0 |
maj 19, 2023 | €0.31293 | €0.31308 | €0.30917 | €0.31081 | €6,764 | €0 |
maj 18, 2023 | €0.31256 | €0.31381 | €0.31156 | €0.31293 | €0 | €0 |
maj 17, 2023 | €0.31259 | €0.31449 | €0.30600 | €0.31254 | €4,713 | €0 |
maj 16, 2023 | €0.31077 | €0.31323 | €0.30746 | €0.31246 | €5,039 | €0 |
maj 15, 2023 | €0.30653 | €0.31498 | €0.30653 | €0.31054 | €10,036 | €0 |
maj 14, 2023 | €0.30653 | €0.30653 | €0.30653 | €0.30653 | €0 | €0 |
maj 13, 2023 | €0.30653 | €0.30653 | €0.30653 | €0.30653 | €0 | €0 |
maj 12, 2023 | €0.30653 | €0.30653 | €0.30653 | €0.30653 | €0 | €0 |
maj 11, 2023 | €0.31628 | €0.31628 | €0.30347 | €0.30662 | €7,848 | €0 |
maj 10, 2023 | €0.31637 | €0.31738 | €0.31411 | €0.31628 | €0 | €0 |
maj 9, 2023 | €0.31688 | €0.31797 | €0.31432 | €0.31628 | €5,019 | €0 |
maj 8, 2023 | €0.32264 | €0.32265 | €0.31193 | €0.31688 | €6,673 | €0 |
maj 7, 2023 | €0.32727 | €0.33257 | €0.32264 | €0.32264 | €1,622 | €0 |
maj 6, 2023 | €0.34344 | €0.34738 | €0.32213 | €0.32731 | €3,288 | €0 |
maj 5, 2023 | €0.32727 | €0.34470 | €0.32481 | €0.34312 | €5,310 | €0 |
maj 4, 2023 | €0.32701 | €0.32890 | €0.32600 | €0.32727 | €0 | €0 |
maj 3, 2023 | €0.32106 | €0.32868 | €0.31722 | €0.32704 | €1,604 | €0 |
maj 2, 2023 | €0.31674 | €0.32261 | €0.31257 | €0.32121 | €1,582 | €0 |
maj 1, 2023 | €0.32199 | €0.32388 | €0.31417 | €0.31674 | €0 | €0 |
kwi 30, 2023 | €0.32688 | €0.32688 | €0.32240 | €0.32240 | €1,614 | €0 |
kwi 29, 2023 | €0.32688 | €0.32688 | €0.32688 | €0.32688 | €0 | €0 |
kwi 28, 2023 | €0.32750 | €0.33004 | €0.32670 | €0.32688 | €0 | €0 |
kwi 27, 2023 | €0.32823 | €0.33214 | €0.32265 | €0.32751 | €1,629 | €0 |
kwi 26, 2023 | €0.32015 | €0.32919 | €0.31903 | €0.32823 | €0 | €0 |
kwi 25, 2023 | €0.31500 | €0.32177 | €0.30952 | €0.32015 | €5,056 | €0 |
kwi 24, 2023 | €0.31854 | €0.32029 | €0.30993 | €0.31501 | €1,556 | €0 |
kwi 23, 2023 | €0.31442 | €0.32190 | €0.31442 | €0.31859 | €188 | €0 |
kwi 22, 2023 | €0.31335 | €0.31614 | €0.31283 | €0.31442 | €0 | €0 |
kwi 21, 2023 | €0.32995 | €0.33070 | €0.31028 | €0.31335 | €3,251 | €0 |
kwi 20, 2023 | €0.33632 | €0.33822 | €0.32590 | €0.33035 | €3,641 | €0 |
kwi 19, 2023 | €0.36132 | €0.36132 | €0.33257 | €0.33632 | €2,171 | €0 |
kwi 18, 2023 | €0.35629 | €0.36419 | €0.35593 | €0.36167 | €130 | €0 |
kwi 17, 2023 | €0.36376 | €0.36388 | €0.35430 | €0.35620 | €132 | €0 |
kwi 16, 2023 | €0.35889 | €0.36690 | €0.35607 | €0.36380 | €6,203 | €0 |
kwi 15, 2023 | €0.36019 | €0.36142 | €0.35592 | €0.35890 | €9,495 | €0 |
kwi 14, 2023 | €0.34421 | €0.36373 | €0.34408 | €0.36019 | €3,651 | €0 |
kwi 13, 2023 | €0.32785 | €0.34527 | €0.32519 | €0.34421 | €1,723 | €0 |
kwi 12, 2023 | €0.32313 | €0.32958 | €0.31778 | €0.32801 | €1,817 | €0 |
kwi 11, 2023 | €0.32876 | €0.32892 | €0.32208 | €0.32306 | €17,982 | €0 |
kwi 10, 2023 | €0.31978 | €0.32978 | €0.31803 | €0.32878 | €1,617 | €0 |
kwi 9, 2023 | €0.31493 | €0.32183 | €0.31493 | €0.31995 | €1,596 | €0 |
kwi 8, 2023 | €0.31446 | €0.31653 | €0.31290 | €0.31493 | €0 | €0 |
kwi 7, 2023 | €0.31658 | €0.31658 | €0.31178 | €0.31464 | €5,006 | €0 |
kwi 6, 2023 | €0.32311 | €0.32343 | €0.31382 | €0.31654 | €3,537 | €0 |
kwi 5, 2023 | €0.30675 | €0.32433 | €0.30675 | €0.32316 | €3,234 | €0 |
kwi 4, 2023 | €0.30676 | €0.30676 | €0.30675 | €0.30675 | €0 | €0 |
kwi 3, 2023 | €0.31026 | €0.31135 | €0.29969 | €0.30676 | €326 | €0 |
kwi 2, 2023 | €0.30879 | €0.31556 | €0.30679 | €0.31028 | €1,582 | €0 |
kwi 1, 2023 | €0.31584 | €0.31868 | €0.30719 | €0.30775 | €4,944 | €0 |
mar 31, 2023 | €0.31209 | €0.31909 | €0.31015 | €0.31581 | €3,137 | €0 |
mar 30, 2023 | €0.31003 | €0.31599 | €0.30704 | €0.31209 | €0 | €0 |
mar 29, 2023 | €0.30586 | €0.31463 | €0.30584 | €0.30985 | €4,715 | €0 |
mar 28, 2023 | €0.30573 | €0.30925 | €0.29514 | €0.30594 | €3,202 | €0 |
mar 27, 2023 | €0.30573 | €0.30573 | €0.30573 | €0.30573 | €0 | €0 |
mar 26, 2023 | €0.30167 | €0.30940 | €0.29976 | €0.30568 | €1,503 | €0 |
mar 25, 2023 | €0.30167 | €0.30167 | €0.30167 | €0.30167 | €0 | €0 |
mar 24, 2023 | €0.31233 | €0.31308 | €0.30167 | €0.30167 | €0 | €0 |
mar 23, 2023 | €0.29276 | €0.31932 | €0.29216 | €0.31233 | €1,513 | €0 |
mar 22, 2023 | €0.31034 | €0.31313 | €0.28958 | €0.29273 | €3,034 | €0 |
mar 21, 2023 | €0.29571 | €0.31349 | €0.29571 | €0.31020 | €15,283 | €0 |
mar 20, 2023 | €0.30410 | €0.30789 | €0.29473 | €0.29562 | €1,518 | €0 |
mar 19, 2023 | €0.29976 | €0.31436 | €0.29976 | €0.30398 | €1,546 | €0 |
mar 18, 2023 | €0.29905 | €0.31269 | €0.29632 | €0.29976 | €1,557 | €0 |
mar 17, 2023 | €0.28339 | €0.30012 | €0.28339 | €0.29889 | €1,434 | €0 |
mar 16, 2023 | €0.28183 | €0.28455 | €0.27933 | €0.28339 | €0 | €0 |
mar 15, 2023 | €0.29003 | €0.29283 | €0.28040 | €0.28195 | €1,416 | €0 |
mar 14, 2023 | €0.26938 | €0.30250 | €0.26938 | €0.28998 | €2,982 | €0 |
mar 13, 2023 | €0.27033 | €0.27643 | €0.26723 | €0.26938 | €0 | €0 |
mar 12, 2023 | €0.25293 | €0.27128 | €0.24408 | €0.27015 | €6,656 | €0 |
mar 11, 2023 | €0.23828 | €0.25341 | €0.23828 | €0.25306 | €2,456 | €0 |
mar 10, 2023 | €0.23917 | €0.23917 | €0.22825 | €0.23829 | €3,727 | €0 |
mar 9, 2023 | €0.26367 | €0.26367 | €0.23517 | €0.23905 | €6,066 | €0 |
mar 8, 2023 | €0.26432 | €0.26570 | €0.26223 | €0.26367 | €0 | €0 |
mar 7, 2023 | €0.26477 | €0.26723 | €0.26008 | €0.26448 | €2,651 | €0 |
mar 6, 2023 | €0.26473 | €0.26698 | €0.25836 | €0.26468 | €2,783 | €0 |
mar 5, 2023 | €0.26407 | €0.26766 | €0.26252 | €0.26473 | €0 | €0 |
mar 4, 2023 | €0.26409 | €0.26637 | €0.26178 | €0.26410 | €2,887 | €0 |
mar 3, 2023 | €0.27778 | €0.27799 | €0.25815 | €0.26406 | €4,018 | €0 |
mar 2, 2023 | €0.27485 | €0.27963 | €0.26758 | €0.27786 | €2,791 | €0 |
mar 1, 2023 | €0.27040 | €0.27964 | €0.26938 | €0.27485 | €2,017 | €0 |
Statystyki cen UniWhales
Advanced chart
Technical analysis
Informacje o UniWhales
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UniWhales?
Copy link to sectionCena UWL wynosi obecnie €0.00. Cena UniWhales wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UniWhales, aby śledzić cenę UWL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UniWhales z jej przeszłymi wynikami, korzystając z zakładki historii cen UniWhales u góry tej strony.
Jaka jest całkowita podaż UWL?
Copy link to sectionDostępna ilość krążących to 0.00 UWL, z całkowitej maksymalnej podaży wynoszącej 0.00 UWL.
Gdzie mogę kupić UniWhales?
Copy link to sectionMożesz kupić UniWhales na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UniWhales wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UniWhales?
Copy link to sectionNajprostszym sposobem inwestycji w UniWhales jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UniWhales