Unizen (ZCX)
Unizen (ZCX)
Cena Unizen wynosi €0.04, zmiana +35.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unizen, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001106075297 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €24.77M |
Wolumen handlowy (24h) | €1.25M |
Dominacja na rynku | - |
Pozycja na rynku | #634 |
Podaż w obiegu | 688.93M |
Maksymalna podaż | 1B |
Unizen rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZCX/USDT | €0.04 | €840.68 | €881.33 | 87,928 | Niedawno |
2 |
![]() |
ZCX/BTC | €0.07 | - | - | 472 | Niedawno |
3 |
![]() |
ZCX/USDT | €0.04 | €233.74 | €758.80 | 68,678 | Niedawno |
4 |
![]() |
ZCX/USDT | €0.04 | €703.98 | €3,431.21 | 167,083 | Niedawno |
5 |
![]() |
ZCX/USDT | €0.04 | €352.90 | €3,583.65 | 74,589 | Niedawno |
6 |
![]() |
ZCX/USDT | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
ZCX/erowan | €0.009917617024 | - | - | 0 | Niedawno |
8 |
![]() |
ZCX/USDT | €0.20 | - | - | 26,332 | Niedawno |
9 |
![]() |
ZCX/USDT | €0.06 | €769.55 | €119.61 | 12,006 | Niedawno |
10 |
![]() |
ZCX/USDT | €0.08 | - | - | 251,006 | Niedawno |
1 |
![]() |
ZCX/USDT | €0.06 | - | - | 122,948 | Niedawno |
2 |
![]() |
ZCX/USDT | €0.09 | - | - | 15,527 | Niedawno |
3 |
![]() |
ZCX/USDT | €0.03 | - | - | 882,305 | Niedawno |
4 |
![]() |
ZCX/USDT | €0.03 | - | - | 102,285 | Niedawno |
5 |
![]() |
ZCX/USDT | €0.07 | - | - | 94,234 | Niedawno |
6 |
![]() |
ZCX/USDT | €0.04 | - | - | 28,150 | Niedawno |
7 |
![]() |
ZCX/USDT | €0.04 | - | - | 284,741 | Niedawno | Nie znaleziono danych |
Historia cen Unizen
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03346 | €0.03626 | €0.03345 | €0.03560 | €1,007,826 | €24,524,333 |
kwi 13, 2025 | €0.03340 | €0.03662 | €0.03247 | €0.03345 | €985,267 | €23,047,363 |
kwi 5, 2025 | €0.03519 | €0.03584 | €0.03270 | €0.03342 | €569,860 | €23,022,757 |
kwi 3, 2025 | €0.03309 | €0.03468 | €0.03052 | €0.03190 | €1,223,294 | €21,980,084 |
kwi 2, 2025 | €0.03554 | €0.03620 | €0.03307 | €0.03316 | €1,156,630 | €22,845,272 |
mar 30, 2025 | €0.03698 | €0.03989 | €0.03650 | €0.03677 | €679,438 | €25,329,235 |
mar 26, 2025 | €0.04157 | €0.05263 | €0.04156 | €0.04426 | €2,157,482 | €30,508,644 |
mar 24, 2025 | €0.03491 | €0.03745 | €0.03411 | €0.03550 | €1,017,433 | €24,455,353 |
mar 23, 2025 | €0.03493 | €0.03687 | €0.03479 | €0.03491 | €1,668,030 | €24,050,834 |
mar 22, 2025 | €0.03366 | €0.04057 | €0.03365 | €0.03492 | €698,002 | €24,055,265 |
mar 21, 2025 | €0.03382 | €0.03821 | €0.03343 | €0.03366 | €1,450,854 | €23,185,911 |
mar 18, 2025 | €0.03604 | €0.03613 | €0.03372 | €0.03414 | €894,060 | €23,523,315 |
mar 16, 2025 | €0.03806 | €0.03864 | €0.03793 | €0.03845 | €367,621 | €26,486,710 |
mar 15, 2025 | €0.03689 | €0.03809 | €0.03670 | €0.03806 | €363,448 | €26,220,944 |
mar 14, 2025 | €0.03625 | €0.03689 | €0.03552 | €0.03689 | €1,486,016 | €25,416,409 |
mar 13, 2025 | €0.03679 | €0.03699 | €0.03607 | €0.03617 | €2,606,404 | €24,918,795 |
mar 12, 2025 | €0.03714 | €0.03734 | €0.03657 | €0.03679 | €994,328 | €25,343,156 |
mar 11, 2025 | €0.03653 | €0.03718 | €0.03624 | €0.03714 | €1,569,231 | €25,585,292 |
mar 8, 2025 | €0.04951 | €0.04951 | €0.04687 | €0.04714 | €660,282 | €32,476,306 |
mar 7, 2025 | €0.04947 | €0.05072 | €0.04895 | €0.04951 | €662,900 | €34,105,388 |
mar 6, 2025 | €0.04939 | €0.04993 | €0.04925 | €0.04941 | €531,270 | €34,080,715 |
mar 5, 2025 | €0.04819 | €0.04943 | €0.04767 | €0.04939 | €961,806 | €34,025,007 |
mar 3, 2025 | €0.05734 | €0.05752 | €0.05254 | €0.05304 | €944,870 | €36,541,150 |
mar 2, 2025 | €0.04166 | €0.06877 | €0.04154 | €0.05734 | €1,811,870 | €39,503,554 |
lut 28, 2025 | €0.04525 | €0.04540 | €0.03971 | €0.04094 | €1,167,099 | €28,203,900 |
lut 27, 2025 | €0.04417 | €0.04542 | €0.04408 | €0.04525 | €645,745 | €31,172,077 |
lut 26, 2025 | €0.04368 | €0.04562 | €0.04348 | €0.04417 | €883,041 | €30,429,937 |
lut 25, 2025 | €0.04585 | €0.04588 | €0.04298 | €0.04368 | €626,379 | €30,095,054 |
lut 24, 2025 | €0.04683 | €0.04880 | €0.04558 | €0.04585 | €696,220 | €31,590,471 |
lut 20, 2025 | €0.04624 | €0.04727 | €0.04622 | €0.04686 | €464,595 | €32,280,818 |
lut 19, 2025 | €0.04890 | €0.04916 | €0.04606 | €0.04624 | €820,036 | €31,859,391 |
lut 18, 2025 | €0.04750 | €0.04973 | €0.04701 | €0.04890 | €884,742 | €33,690,094 |
lut 16, 2025 | €0.04968 | €0.04984 | €0.04782 | €0.04831 | €638,596 | €33,281,784 |
lut 12, 2025 | €0.04741 | €0.04750 | €0.04605 | €0.04697 | €826,145 | €32,360,769 |
lut 10, 2025 | €0.04605 | €0.04911 | €0.04578 | €0.04867 | €1,001,651 | €33,528,780 |
lut 9, 2025 | €0.05278 | €0.05321 | €0.04579 | €0.04605 | €786,471 | €31,722,439 |
lut 8, 2025 | €0.05295 | €0.05389 | €0.05221 | €0.05278 | €1,009,548 | €36,358,415 |
lut 7, 2025 | €0.05530 | €0.05560 | €0.05235 | €0.05295 | €1,289,952 | €36,476,682 |
lut 6, 2025 | €0.05679 | €0.05734 | €0.05517 | €0.05523 | €783,922 | €38,050,229 |
lut 5, 2025 | €0.05608 | €0.05700 | €0.05561 | €0.05679 | €939,290 | €39,123,436 |
lut 4, 2025 | €0.05591 | €0.05749 | €0.05536 | €0.05608 | €1,135,103 | €38,631,731 |
lut 3, 2025 | €0.05475 | €0.05596 | €0.05012 | €0.05596 | €1,955,612 | €38,514,878 |
lut 2, 2025 | €0.06122 | €0.06126 | €0.05431 | €0.05470 | €1,005,305 | €37,682,414 |
lut 1, 2025 | €0.06447 | €0.06579 | €0.06091 | €0.06121 | €874,963 | €42,169,219 |
sty 31, 2025 | €0.05856 | €0.06778 | €0.05830 | €0.06447 | €1,032,309 | €44,418,370 |
sty 30, 2025 | €0.05643 | €0.05942 | €0.05550 | €0.05857 | €1,025,434 | €40,347,785 |
sty 29, 2025 | €0.05702 | €0.05791 | €0.05508 | €0.05642 | €918,622 | €38,866,500 |
sty 28, 2025 | €0.06071 | €0.06158 | €0.05692 | €0.05702 | €1,193,156 | €39,281,738 |
sty 27, 2025 | €0.06408 | €0.06442 | €0.05784 | €0.06066 | €1,499,499 | €41,823,068 |
sty 26, 2025 | €0.06385 | €0.06608 | €0.06327 | €0.06408 | €992,222 | €44,146,220 |
sty 25, 2025 | €0.06382 | €0.06438 | €0.06314 | €0.06384 | €776,014 | €43,983,711 |
sty 24, 2025 | €0.06329 | €0.06505 | €0.06164 | €0.06387 | €1,182,420 | €44,004,626 |
sty 23, 2025 | €0.06488 | €0.06496 | €0.06100 | €0.06329 | €1,475,961 | €43,604,527 |
sty 22, 2025 | €0.06520 | €0.06565 | €0.06293 | €0.06488 | €1,012,456 | €44,697,775 |
sty 21, 2025 | €0.06654 | €0.06662 | €0.06410 | €0.06520 | €1,192,666 | €44,919,365 |
sty 20, 2025 | €0.06432 | €0.06719 | €0.06416 | €0.06654 | €1,894,246 | €45,841,101 |
sty 19, 2025 | €0.06795 | €0.07869 | €0.05122 | €0.06432 | €4,322,030 | €44,314,192 |
sty 18, 2025 | €0.07442 | €0.07471 | €0.06646 | €0.06795 | €1,671,492 | €46,812,325 |
sty 17, 2025 | €0.07790 | €0.07811 | €0.06335 | €0.07442 | €2,271,250 | €51,268,229 |
sty 16, 2025 | €0.06857 | €0.07930 | €0.06804 | €0.07790 | €2,109,209 | €53,669,075 |
sty 15, 2025 | €0.07788 | €0.07943 | €0.06452 | €0.06857 | €1,966,687 | €47,240,938 |
sty 14, 2025 | €0.07923 | €0.08064 | €0.07122 | €0.07788 | €1,286,989 | €53,653,395 |
sty 13, 2025 | €0.08466 | €0.08567 | €0.06946 | €0.07923 | €1,567,594 | €54,586,526 |
sty 12, 2025 | €0.09049 | €0.09096 | €0.07892 | €0.08463 | €799,161 | €58,322,658 |
sty 10, 2025 | €0.09272 | €0.09595 | €0.08983 | €0.09381 | €957,918 | €64,629,099 |
sty 9, 2025 | €0.10385 | €0.10790 | €0.09092 | €0.09277 | €1,181,862 | €63,874,397 |
sty 8, 2025 | €0.10595 | €0.10727 | €0.09840 | €0.10385 | €1,256,283 | €71,542,288 |
sty 7, 2025 | €0.11824 | €0.11912 | €0.10572 | €0.10601 | €1,086,449 | €73,034,903 |
sty 5, 2025 | €0.11269 | €0.11275 | €0.10481 | €0.10802 | €691,842 | €74,416,137 |
sty 4, 2025 | €0.11749 | €0.11780 | €0.10838 | €0.11281 | €855,307 | €77,718,273 |
sty 3, 2025 | €0.10682 | €0.11808 | €0.10327 | €0.11728 | €1,123,748 | €80,798,478 |
sty 2, 2025 | €0.10799 | €0.11185 | €0.10364 | €0.10683 | €1,276,269 | €73,598,274 |
gru 31, 2024 | €0.10278 | €0.11005 | €0.10073 | €0.10545 | €928,240 | €72,650,110 |
gru 29, 2024 | €0.11223 | €0.11271 | €0.10130 | €0.10792 | €868,948 | €74,349,278 |
gru 25, 2024 | €0.12730 | €0.12908 | €0.12399 | €0.12416 | €960,787 | €85,537,650 |
gru 24, 2024 | €0.12196 | €0.13106 | €0.11847 | €0.12730 | €1,148,362 | €87,703,016 |
gru 21, 2024 | €0.11585 | €0.12772 | €0.11086 | €0.11658 | €1,499,552 | €80,316,662 |
gru 20, 2024 | €0.12169 | €0.12864 | €0.10831 | €0.11585 | €2,263,742 | €79,815,099 |
gru 19, 2024 | €0.13760 | €0.15438 | €0.11717 | €0.12169 | €8,709,793 | €83,839,029 |
gru 18, 2024 | €0.14650 | €0.15569 | €0.13760 | €0.13760 | €23,389,419 | €94,795,648 |
gru 17, 2024 | €0.13710 | €0.15287 | €0.13319 | €0.14651 | €10,327,975 | €100,926,381 |
gru 16, 2024 | €0.14709 | €0.15366 | €0.13446 | €0.13710 | €30,867,099 | €94,451,596 |
gru 15, 2024 | €0.13688 | €0.16220 | €0.12968 | €0.14709 | €22,922,693 | €101,331,818 |
gru 14, 2024 | €0.15020 | €0.15363 | €0.13573 | €0.13688 | €25,482,115 | €94,300,987 |
gru 13, 2024 | €0.16338 | €0.16435 | €0.14197 | €0.15020 | €25,530,211 | €103,474,991 |
gru 12, 2024 | €0.15937 | €0.17388 | €0.15849 | €0.16338 | €31,050,813 | €112,557,505 |
gru 11, 2024 | €0.14473 | €0.16814 | €0.13955 | €0.15937 | €38,637,192 | €109,793,658 |
gru 10, 2024 | €0.15827 | €0.16796 | €0.12735 | €0.14473 | €45,679,729 | €99,710,833 |
gru 8, 2024 | €0.18037 | €0.18522 | €0.16643 | €0.16859 | €32,801,731 | €116,233,183 |
gru 5, 2024 | €0.16053 | €0.16122 | €0.14786 | €0.15156 | €1,956,236 | €104,490,914 |
gru 2, 2024 | €0.15406 | €0.16534 | €0.14532 | €0.16526 | €6,334,408 | €113,941,681 |
gru 1, 2024 | €0.14243 | €0.16268 | €0.14089 | €0.15289 | €1,459,308 | €105,411,889 |
lis 30, 2024 | €0.13401 | €0.14789 | €0.13276 | €0.14243 | €1,765,476 | €98,198,909 |
lis 28, 2024 | €0.11712 | €0.11716 | €0.11347 | €0.11433 | €10,577,746 | €78,880,111 |
lis 27, 2024 | €0.10168 | €0.11847 | €0.10071 | €0.11712 | €9,026,779 | €80,817,199 |
lis 25, 2024 | €0.10585 | €0.11151 | €0.10067 | €0.10103 | €2,109,555 | €69,718,150 |
lis 24, 2024 | €0.10251 | €0.10620 | €0.09493 | €0.10603 | €1,639,056 | €73,142,323 |
lis 23, 2024 | €0.09469 | €0.10521 | €0.09385 | €0.10266 | €1,450,879 | €70,740,703 |
lis 22, 2024 | €0.08127 | €0.09632 | €0.08070 | €0.09507 | €1,470,421 | €65,602,047 |
lis 21, 2024 | €0.07247 | €0.10325 | €0.07156 | €0.08108 | €1,380,223 | €56,078,833 |
Statystyki cen Unizen
Advanced chart
Technical analysis
Informacje o Unizen
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc52c326331e9ce41f04484d3b5e5648158028804, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc52c326331e9ce41f04484d3b5e5648158028804, https://bscscan.com/token/0x0fdc787480bcabd51cc61c698a4220934920b831, https://polygonscan.com/token/0xdd75542611d57c4b6e68168b14c3591c539022ed
Jaka jest dzisiejsza cena Unizen?
Copy link to sectionCena ZCX wynosi obecnie €0.04. Cena Unizen wynosi -6.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unizen, aby śledzić cenę ZCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unizen z jej przeszłymi wynikami, korzystając z zakładki historii cen Unizen u góry tej strony.
Jaka jest całkowita podaż ZCX?
Copy link to sectionDostępna ilość krążących to 688,927,743.36 ZCX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ZCX.
Gdzie mogę kupić Unizen?
Copy link to sectionMożesz kupić Unizen na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unizen wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unizen?
Copy link to sectionNajprostszym sposobem inwestycji w Unizen jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unizen