Upfire (UPR)
Upfire (UPR)
Cena Upfire wynosi €0.000416446748, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Upfire, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000416446747 |
24h Niski | €0.000416446747 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6839 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Upfire rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPR/USDT | €0.000416678864 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/UPR | €275.47 | - | - | 2,366 | Niedawno |
3 |
![]() |
WBNB/UPR | €275.47 | - | - | 171 | Niedawno |
4 |
![]() |
UPR/USDT | €0.000530694192 | - | - | 0 | Niedawno |
5 |
![]() |
UPR/USDT | €0.000530720736 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Upfire
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
kwi 5, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
kwi 4, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
kwi 3, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
kwi 2, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
kwi 1, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 31, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 30, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 28, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 27, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 26, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 24, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 23, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 22, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 21, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 20, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 19, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 18, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 17, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 16, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 15, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 14, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 13, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 12, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 11, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 10, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 9, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 8, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 6, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 5, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 3, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
mar 2, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 28, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 27, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 23, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 22, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 18, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 17, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 14, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 12, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 11, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 10, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 9, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 8, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 6, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 5, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 4, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 3, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 2, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
lut 1, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 31, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 29, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 28, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 27, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 25, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 24, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 23, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 18, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 17, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 16, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 15, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 13, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 10, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 7, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 4, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 3, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
sty 2, 2025 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
gru 31, 2024 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
gru 30, 2024 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
gru 29, 2024 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
gru 28, 2024 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0.000416446748 | €0 | €0 |
gru 26, 2024 | €0.000416376630 | €0.000416604820 | €0.000416211943 | €0.000416446748 | €0 | €0 |
gru 25, 2024 | €0.000416520064 | €0.000416737415 | €0.000416293844 | €0.000416376630 | €0 | €0 |
gru 23, 2024 | €0.000416326048 | €0.000416585759 | €0.000416033562 | €0.000416231792 | €0 | €0 |
gru 21, 2024 | €0.000416581311 | €0.000416809569 | €0.000416452044 | €0.000416606881 | €0 | €0 |
gru 20, 2024 | €0.000416393726 | €0.000416882835 | €0.000416042286 | €0.000416581311 | €0 | €0 |
gru 19, 2024 | €0.000416496099 | €0.000416875107 | €0.000415880850 | €0.000416393726 | €0 | €0 |
gru 18, 2024 | €0.000416785151 | €0.000416843179 | €0.000416284272 | €0.000416496099 | €0 | €0 |
gru 17, 2024 | €0.000416845724 | €0.000416868665 | €0.000416271149 | €0.000416785151 | €0 | €0 |
gru 16, 2024 | €0.000416581621 | €0.000416952879 | €0.000416359069 | €0.000416845724 | €0 | €0 |
gru 15, 2024 | €0.000416632126 | €0.000416798378 | €0.000416454429 | €0.000416581621 | €0 | €0 |
gru 14, 2024 | €0.000416791445 | €0.000416819709 | €0.000416547884 | €0.000416632126 | €0 | €0 |
gru 13, 2024 | €0.000416758748 | €0.000416944878 | €0.000416583369 | €0.000416791445 | €0 | €0 |
gru 12, 2024 | €0.000416989885 | €0.000417093324 | €0.000416472189 | €0.000416758748 | €0 | €0 |
gru 10, 2024 | €0.000416939585 | €0.000417167029 | €0.000416668635 | €0.000417034555 | €0 | €0 |
gru 9, 2024 | €0.000417064876 | €0.000417117690 | €0.000416368714 | €0.000416939585 | €0 | €0 |
gru 8, 2024 | €0.000417082248 | €0.000417185436 | €0.000416880215 | €0.000417067175 | €0 | €0 |
gru 7, 2024 | €0.000417336200 | €0.000417397543 | €0.000417028236 | €0.000417086079 | €0 | €0 |
gru 6, 2024 | €0.000417219270 | €0.000417563003 | €0.000416708542 | €0.000417336200 | €0 | €0 |
gru 5, 2024 | €0.000417353318 | €0.000417659440 | €0.000416758589 | €0.000417659440 | €0 | €0 |
gru 3, 2024 | €0.000416897608 | €0.000417216950 | €0.000416531277 | €0.000417078027 | €0 | €0 |
gru 2, 2024 | €0.000417090303 | €0.000417344500 | €0.000416712486 | €0.000416897608 | €0 | €0 |
gru 1, 2024 | €0.000416972150 | €0.000417165088 | €0.000416827571 | €0.000416980834 | €0 | €0 |
lis 30, 2024 | €0.000416914313 | €0.000417153920 | €0.000416814922 | €0.000416972150 | €0 | €0 |
lis 29, 2024 | €0.000416805691 | €0.000417317461 | €0.000416757464 | €0.000416914313 | €0 | €0 |
lis 28, 2024 | €0.000417129180 | €0.000417214376 | €0.000416720435 | €0.000416805691 | €0 | €0 |
lis 27, 2024 | €0.000416553111 | €0.000417419752 | €0.000416491345 | €0.000417129180 | €0 | €0 |
lis 25, 2024 | €0.000417155515 | €0.000417285178 | €0.000416496581 | €0.000416726265 | €0 | €0 |
lis 24, 2024 | €0.000417152143 | €0.000417331747 | €0.000416684883 | €0.000417155515 | €0 | €0 |
lis 23, 2024 | €0.000417176215 | €0.000417743809 | €0.000416961095 | €0.000417152143 | €0 | €0 |
Statystyki cen Upfire
Advanced chart
Technical analysis
Informacje o Upfire
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Upfire?
Copy link to sectionCena UPR wynosi obecnie €0.000416446748. Cena Upfire wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Upfire, aby śledzić cenę UPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Upfire z jej przeszłymi wynikami, korzystając z zakładki historii cen Upfire u góry tej strony.
Jaka jest całkowita podaż UPR?
Copy link to sectionDostępna ilość krążących to 0.00 UPR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 UPR.
Gdzie mogę kupić Upfire?
Copy link to sectionMożesz kupić Upfire na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Upfire wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Upfire?
Copy link to sectionNajprostszym sposobem inwestycji w Upfire jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Upfire