UpStableToken (USTX)
UpStableToken (USTX)
Cena UpStableToken wynosi €0.00, zmiana -0.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UpStableToken, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000105594252 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
UpStableToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USTX/USDT | €0.02 | - | - | 2,118 | Niedawno |
2 |
![]() |
USTX/USDT | €0.01 | €21.79 | €218.60 | 1,721 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UpStableToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 25, 2024 | €0.01755 | €0.01755 | €0.01755 | €0.01755 | €0 | €0 |
lis 24, 2024 | €0.01755 | €0.01755 | €0.01755 | €0.01755 | €0 | €0 |
lis 23, 2024 | €0.01755 | €0.01755 | €0.01755 | €0.01755 | €0 | €0 |
lis 22, 2024 | €0.01754 | €0.01770 | €0.01753 | €0.01755 | €0 | €0 |
lis 21, 2024 | €0.01768 | €0.01770 | €0.01751 | €0.01754 | €1,850 | €0 |
lis 20, 2024 | €0.01763 | €0.01771 | €0.01753 | €0.01768 | €1,838 | €0 |
lis 19, 2024 | €0.01769 | €0.01770 | €0.01752 | €0.01763 | €1,897 | €0 |
lis 18, 2024 | €0.01756 | €0.01770 | €0.01752 | €0.01769 | €1,897 | €0 |
lis 17, 2024 | €0.01758 | €0.01769 | €0.01751 | €0.01756 | €1,913 | €0 |
lis 16, 2024 | €0.01758 | €0.01769 | €0.01752 | €0.01758 | €1,924 | €0 |
lis 14, 2024 | €0.01770 | €0.01770 | €0.01751 | €0.01763 | €1,913 | €0 |
lis 8, 2024 | €0.01753 | €0.01770 | €0.01753 | €0.01769 | €1,927 | €0 |
lis 5, 2024 | €0.01767 | €0.01769 | €0.01751 | €0.01761 | €1,908 | €0 |
lis 1, 2024 | €0.01753 | €0.01768 | €0.01750 | €0.01767 | €1,873 | €0 |
paź 31, 2024 | €0.01767 | €0.01768 | €0.01749 | €0.01753 | €1,949 | €0 |
paź 29, 2024 | €0.01767 | €0.01768 | €0.01750 | €0.01758 | €1,895 | €0 |
paź 15, 2024 | €0.01753 | €0.01769 | €0.01751 | €0.01757 | €1,916 | €0 |
paź 11, 2024 | €0.01756 | €0.01768 | €0.01750 | €0.01767 | €1,920 | €0 |
paź 6, 2024 | €0.01759 | €0.01760 | €0.01759 | €0.01759 | €0 | €0 |
paź 3, 2024 | €0.01559 | €0.01561 | €0.01543 | €0.01556 | €134 | €0 |
wrz 29, 2024 | €0.01636 | €0.01646 | €0.01631 | €0.01635 | €691 | €0 |
wrz 26, 2024 | €0.009846241471 | €0.009935177649 | €0.009834763518 | €0.009900647941 | €1,071 | €0 |
wrz 23, 2024 | €0.009899050353 | €0.009935515716 | €0.009837976337 | €0.009838185418 | €1,113 | €0 |
wrz 22, 2024 | €0.009880921686 | €0.009937423352 | €0.009839307231 | €0.009899050353 | €1,030 | €0 |
wrz 18, 2024 | €0.009850158445 | €0.009936378445 | €0.009837718419 | €0.009870857557 | €1,090 | €0 |
wrz 15, 2024 | €0.009863723591 | €0.009863723591 | €0.009863723591 | €0.009863723591 | €0 | €0 |
lip 17, 2024 | €0.009925050194 | €0.009938287683 | €0.009839330456 | €0.009929565446 | €1,092 | €0 |
lip 15, 2024 | €0.009882570490 | €0.009941647461 | €0.009842148979 | €0.009884310169 | €1,097 | €0 |
lip 11, 2024 | €0.009928401962 | €0.009933873843 | €0.009837331579 | €0.009928486396 | €1,049 | €0 |
lip 8, 2024 | €0.009886690148 | €0.009934496434 | €0.009835317225 | €0.009847742013 | €1,084 | €0 |
cze 24, 2024 | €0.009912263150 | €0.009927607958 | €0.009830851050 | €0.009913215406 | €1,061 | €0 |
cze 2, 2024 | €0.009881897798 | €0.009926616232 | €0.009830564281 | €0.009833807669 | €1,054 | €0 |
maj 29, 2024 | €0.009859334386 | €0.009929769528 | €0.009827091684 | €0.009887890757 | €1,072 | €0 |
maj 28, 2024 | €0.009860844970 | €0.009924635586 | €0.009824631813 | €0.009860033443 | €1,094 | €0 |
maj 16, 2024 | €0.009922888722 | €0.009934671113 | €0.009838694417 | €0.009880594276 | €1,120 | €0 |
kwi 28, 2024 | €0.009892297727 | €0.009928759139 | €0.009831518285 | €0.009887498265 | €1,073 | €0 |
kwi 3, 2024 | €0.009958281012 | €0.01002 | €0.009876728174 | €0.009973606680 | €1,047 | €0 |
mar 30, 2024 | €0.009960206414 | €0.01002 | €0.009880603080 | €0.009966359994 | €1,066 | €0 |
mar 24, 2024 | €0.009991210551 | €0.01002 | €0.009879966879 | €0.009972324076 | €1,111 | €0 |
mar 22, 2024 | €0.009918468274 | €0.01001 | €0.009868946658 | €0.009967237221 | €1,065 | €0 |
mar 4, 2024 | €0.01010 | €0.01022 | €0.01007 | €0.01015 | €1,052 | €0 |
lut 23, 2024 | €0.01028 | €0.01036 | €0.01006 | €0.01010 | €1,081 | €0 |
lut 20, 2024 | €0.01032 | €0.01036 | €0.01021 | €0.01028 | €1,107 | €0 |
lut 5, 2024 | €0.01171 | €0.01180 | €0.01164 | €0.01175 | €1,275 | €0 |
sty 31, 2024 | €0.01168 | €0.01180 | €0.01163 | €0.01168 | €1,282 | €0 |
sty 21, 2024 | €0.01247 | €0.01251 | €0.01233 | €0.01243 | €1,385 | €0 |
sty 6, 2024 | €0.01262 | €0.01277 | €0.01259 | €0.01262 | €1,373 | €0 |
sty 2, 2024 | €0.01268 | €0.01284 | €0.01267 | €0.01270 | €1,421 | €0 |
gru 30, 2023 | €0.01348 | €0.01351 | €0.01332 | €0.01333 | €1,493 | €0 |
gru 7, 2023 | €0.01378 | €0.01380 | €0.01366 | €0.01368 | €1,489 | €0 |
gru 6, 2023 | €0.01374 | €0.01379 | €0.01366 | €0.01377 | €1,493 | €0 |
gru 3, 2023 | €0.01374 | €0.01380 | €0.01366 | €0.01368 | €1,500 | €0 |
lis 7, 2023 | €0.01409 | €0.01421 | €0.01407 | €0.01411 | €1,524 | €0 |
lis 6, 2023 | €0.01415 | €0.01421 | €0.01407 | €0.01409 | €1,517 | €0 |
lis 3, 2023 | €0.01420 | €0.01421 | €0.01407 | €0.01417 | €1,471 | €0 |
paź 7, 2023 | €0.01406 | €0.01422 | €0.01402 | €0.01409 | €1,551 | €0 |
paź 3, 2023 | €0.01469 | €0.01486 | €0.01465 | €0.01470 | €1,616 | €0 |
paź 2, 2023 | €0.01474 | €0.01487 | €0.01465 | €0.01469 | €1,554 | €0 |
paź 1, 2023 | €0.01476 | €0.01487 | €0.01466 | €0.01474 | €1,574 | €0 |
wrz 12, 2023 | €0.01466 | €0.01484 | €0.01463 | €0.01477 | €1,605 | €0 |
wrz 8, 2023 | €0.01473 | €0.01482 | €0.01461 | €0.01470 | €1,601 | €0 |
wrz 7, 2023 | €0.01482 | €0.01482 | €0.01461 | €0.01473 | €1,636 | €0 |
wrz 6, 2023 | €0.01467 | €0.01482 | €0.01461 | €0.01482 | €1,545 | €0 |
wrz 5, 2023 | €0.01474 | €0.01482 | €0.01461 | €0.01467 | €1,612 | €0 |
wrz 4, 2023 | €0.01470 | €0.01482 | €0.01462 | €0.01474 | €1,610 | €0 |
wrz 3, 2023 | €0.01471 | €0.01482 | €0.01455 | €0.01470 | €1,597 | €0 |
wrz 2, 2023 | €0.01464 | €0.01481 | €0.01462 | €0.01471 | €1,541 | €0 |
wrz 1, 2023 | €0.01470 | €0.01481 | €0.01460 | €0.01464 | €1,507 | €0 |
sie 31, 2023 | €0.01473 | €0.01481 | €0.01461 | €0.01470 | €1,617 | €0 |
sie 30, 2023 | €0.01475 | €0.01481 | €0.01462 | €0.01473 | €1,546 | €0 |
sie 29, 2023 | €0.01466 | €0.01481 | €0.01460 | €0.01475 | €1,613 | €0 |
sie 28, 2023 | €0.01469 | €0.01481 | €0.01460 | €0.01466 | €1,519 | €0 |
sie 27, 2023 | €0.01475 | €0.01481 | €0.01460 | €0.01469 | €1,615 | €0 |
sie 26, 2023 | €0.01474 | €0.01481 | €0.01460 | €0.01475 | €1,567 | €0 |
sie 25, 2023 | €0.01470 | €0.01480 | €0.01460 | €0.01474 | €1,607 | €0 |
sie 24, 2023 | €0.01475 | €0.01480 | €0.01459 | €0.01471 | €1,599 | €0 |
sie 23, 2023 | €0.01461 | €0.01480 | €0.01460 | €0.01475 | €1,621 | €0 |
sie 22, 2023 | €0.01487 | €0.01489 | €0.01460 | €0.01461 | €1,572 | €0 |
sie 21, 2023 | €0.01486 | €0.01489 | €0.01468 | €0.01487 | €1,624 | €0 |
sie 20, 2023 | €0.01472 | €0.01489 | €0.01467 | €0.01486 | €1,592 | €0 |
sie 19, 2023 | €0.01476 | €0.01488 | €0.01467 | €0.01472 | €1,625 | €0 |
sie 18, 2023 | €0.01485 | €0.01489 | €0.01467 | €0.01476 | €1,589 | €0 |
sie 17, 2023 | €0.01480 | €0.01488 | €0.01466 | €0.01485 | €1,639 | €0 |
sie 16, 2023 | €0.01473 | €0.01489 | €0.01467 | €0.01480 | €1,602 | €0 |
sie 15, 2023 | €0.01476 | €0.01489 | €0.01468 | €0.01473 | €1,598 | €0 |
sie 14, 2023 | €0.01469 | €0.01489 | €0.01468 | €0.01476 | €1,603 | €0 |
sie 13, 2023 | €0.01476 | €0.01490 | €0.01469 | €0.01469 | €1,554 | €0 |
sie 12, 2023 | €0.01474 | €0.01491 | €0.01468 | €0.01476 | €1,670 | €0 |
sie 11, 2023 | €0.01476 | €0.01488 | €0.01468 | €0.01474 | €1,623 | €0 |
sie 10, 2023 | €0.01487 | €0.01498 | €0.01468 | €0.01476 | €1,606 | €0 |
sie 9, 2023 | €0.01489 | €0.01499 | €0.01478 | €0.01487 | €1,626 | €0 |
sie 8, 2023 | €0.01491 | €0.01499 | €0.01478 | €0.01489 | €1,571 | €0 |
sie 7, 2023 | €0.01478 | €0.01499 | €0.01477 | €0.01491 | €1,625 | €0 |
sie 6, 2023 | €0.01491 | €0.01499 | €0.01478 | €0.01478 | €1,623 | €0 |
sie 5, 2023 | €0.01486 | €0.01498 | €0.01476 | €0.01491 | €1,689 | €0 |
sie 4, 2023 | €0.01486 | €0.01498 | €0.01477 | €0.01486 | €1,551 | €0 |
sie 3, 2023 | €0.01491 | €0.01498 | €0.01477 | €0.01486 | €1,663 | €0 |
sie 2, 2023 | €0.01500 | €0.01503 | €0.01478 | €0.01491 | €1,608 | €0 |
sie 1, 2023 | €0.01487 | €0.01503 | €0.01482 | €0.01500 | €1,589 | €0 |
lip 31, 2023 | €0.01496 | €0.01504 | €0.01483 | €0.01487 | €1,600 | €0 |
Statystyki cen UpStableToken
Advanced chart
Technical analysis
Informacje o UpStableToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UpStableToken?
Copy link to sectionCena USTX wynosi obecnie €0.00. Cena UpStableToken wynosi +0.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UpStableToken, aby śledzić cenę USTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UpStableToken z jej przeszłymi wynikami, korzystając z zakładki historii cen UpStableToken u góry tej strony.
Jaka jest całkowita podaż USTX?
Copy link to sectionDostępna ilość krążących to 0.00 USTX, z całkowitej maksymalnej podaży wynoszącej 0.00 USTX.
Gdzie mogę kupić UpStableToken?
Copy link to sectionMożesz kupić UpStableToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UpStableToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UpStableToken?
Copy link to sectionNajprostszym sposobem inwestycji w UpStableToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UpStableToken