UpToken (UP)
UpToken (UP)
Cena UpToken wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UpToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000295377317 |
24h Niski | €0.000295377317 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 183.47M |
Maksymalna podaż | - |
UpToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen UpToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01696 | €0.02639 | €0.01173 | €0.01606 | €175,249 | €0 |
sty 25, 2025 | €0.02469 | €0.02915 | €0.01331 | €0.01892 | €175,830 | €0 |
sty 24, 2025 | €0.01950 | €0.02979 | €0.01335 | €0.02469 | €178,872 | €0 |
sty 22, 2025 | €0.02043 | €0.02992 | €0.01526 | €0.01965 | €169,887 | €0 |
sty 21, 2025 | €0.02393 | €0.03355 | €0.01685 | €0.02043 | €196,268 | €0 |
sty 19, 2025 | €0.02067 | €0.03042 | €0.01451 | €0.01875 | €214,092 | €0 |
sty 16, 2025 | €0.02235 | €0.03178 | €0.01657 | €0.02944 | €198,947 | €0 |
sty 15, 2025 | €0.01959 | €0.03058 | €0.01534 | €0.02235 | €197,738 | €0 |
sty 13, 2025 | €0.02488 | €0.03242 | €0.01702 | €0.02050 | €207,824 | €0 |
sty 11, 2025 | €0.02181 | €0.03120 | €0.01827 | €0.02301 | €196,384 | €0 |
sty 3, 2025 | €0.02184 | €0.03820 | €0.01723 | €0.02428 | €212,681 | €0 |
gru 24, 2024 | €0.02811 | €0.03474 | €0.02142 | €0.02489 | €189,466 | €0 |
gru 18, 2024 | €0.03934 | €0.05422 | €0.02814 | €0.03019 | €264,463 | €0 |
gru 13, 2024 | €0.03088 | €0.04396 | €0.02694 | €0.03754 | €264,403 | €0 |
gru 12, 2024 | €0.02975 | €0.03132 | €0.02921 | €0.03035 | €452,460 | €0 |
gru 10, 2024 | €0.03039 | €0.03277 | €0.02872 | €0.02975 | €464,903 | €0 |
gru 8, 2024 | €0.03790 | €0.04384 | €0.03250 | €0.03453 | €477,945 | €0 |
gru 3, 2024 | €0.03065 | €0.03148 | €0.02752 | €0.02869 | €461,805 | €0 |
gru 2, 2024 | €0.03243 | €0.03288 | €0.02663 | €0.03065 | €41,441 | €0 |
lis 30, 2024 | €0.03231 | €0.05567 | €0.03159 | €0.03745 | €367,450 | €0 |
lis 22, 2024 | €0.02710 | €0.03475 | €0.01943 | €0.02107 | €211,448 | €0 |
lis 20, 2024 | €0.02307 | €0.06647 | €0.01732 | €0.03582 | €439,300 | €0 |
lis 17, 2024 | €0.02655 | €0.03647 | €0.02139 | €0.02566 | €193,094 | €0 |
lis 13, 2024 | €0.04406 | €0.04413 | €0.02692 | €0.03368 | €273,096 | €0 |
lis 2, 2024 | €0.01469 | €0.01692 | €0.01270 | €0.01461 | €735,287 | €0 |
lis 1, 2024 | €0.01486 | €0.01657 | €0.01322 | €0.01469 | €730,929 | €0 |
paź 26, 2024 | €0.01793 | €0.02005 | €0.01489 | €0.01643 | €740,080 | €0 |
paź 23, 2024 | €0.01679 | €0.02478 | €0.01074 | €0.01418 | €189,204 | €0 |
paź 19, 2024 | €0.01863 | €0.01946 | €0.01179 | €0.01859 | €194,373 | €0 |
paź 18, 2024 | €0.01440 | €0.01947 | €0.009125126993 | €0.01863 | €163,477 | €0 |
paź 16, 2024 | €0.01464 | €0.02040 | €0.01033 | €0.01469 | €168,965 | €0 |
paź 12, 2024 | €0.01705 | €0.01730 | €0.01015 | €0.01553 | €167,758 | €0 |
paź 9, 2024 | €0.01449 | €0.01782 | €0.01009 | €0.01397 | €164,813 | €0 |
paź 8, 2024 | €0.01953 | €0.02588 | €0.009315996877 | €0.01449 | €170,769 | €0 |
paź 6, 2024 | €0.01957 | €0.03221 | €0.01463 | €0.02040 | €197,753 | €0 |
paź 5, 2024 | €0.01971 | €0.02795 | €0.01546 | €0.01957 | €197,714 | €0 |
paź 3, 2024 | €0.02961 | €0.03185 | €0.01533 | €0.02127 | €185,721 | €0 |
paź 1, 2024 | €0.02474 | €0.03679 | €0.01657 | €0.02382 | €216,219 | €0 |
wrz 21, 2024 | €0.10761 | €0.11762 | €0.10025 | €0.10821 | €235,053 | €0 |
lip 18, 2024 | €0.30749 | €0.31672 | €0.30676 | €0.31107 | €2,217,840 | €0 |
lip 9, 2024 | €0.36640 | €0.37665 | €0.36304 | €0.36348 | €2,841,116 | €0 |
lip 4, 2024 | €0.36646 | €0.40114 | €0.35404 | €0.39172 | €3,123,188 | €0 |
cze 27, 2024 | €0.29540 | €0.34204 | €0.29258 | €0.32115 | €1,216,141 | €0 |
cze 24, 2024 | €0.30701 | €0.30790 | €0.28774 | €0.29189 | €1,262,626 | €0 |
cze 20, 2024 | €0.28791 | €0.30430 | €0.28471 | €0.29209 | €1,179,432 | €0 |
cze 14, 2024 | €0.30921 | €0.32442 | €0.28588 | €0.29539 | €1,321,365 | €0 |
maj 26, 2024 | €0.28195 | €0.28765 | €0.26990 | €0.27173 | €1,123,691 | €0 |
maj 19, 2024 | €0.31066 | €0.32217 | €0.30049 | €0.30151 | €1,370,174 | €0 |
maj 16, 2024 | €0.27196 | €0.31419 | €0.26181 | €0.29288 | €1,211,902 | €0 |
maj 4, 2024 | €0.32790 | €0.33203 | €0.31442 | €0.31931 | €453,892 | €0 |
kwi 30, 2024 | €0.46941 | €0.47123 | €0.42640 | €0.43043 | €619,773 | €0 |
kwi 28, 2024 | €0.47888 | €0.50384 | €0.47569 | €0.49734 | €579,652 | €0 |
kwi 26, 2024 | €0.51573 | €0.51681 | €0.44991 | €0.45255 | €717,127 | €0 |
kwi 22, 2024 | €0.66792 | €0.67148 | €0.62250 | €0.62752 | €1,017,844 | €0 |
kwi 17, 2024 | €0.74139 | €0.76474 | €0.71094 | €0.72100 | €1,829,755 | €0 |
kwi 14, 2024 | €0.69651 | €0.79928 | €0.69045 | €0.79908 | €1,864,834 | €0 |
kwi 5, 2024 | €0.95601 | €0.98647 | €0.92277 | €0.95496 | €241,693 | €0 |
kwi 3, 2024 | €0.92937 | €0.99490 | €0.89736 | €0.90310 | €231,479 | €0 |
mar 31, 2024 | €0.79856 | €1.31 | €0.79026 | €1.15 | €11,623,750 | €0 |
mar 21, 2024 | €0.61850 | €0.76875 | €0.61656 | €0.69954 | €2,388,078 | €0 |
mar 4, 2024 | €0.30366 | €0.57451 | €0.29788 | €0.45207 | €2,968,638 | €0 |
mar 3, 2024 | €0.30996 | €0.31845 | €0.29202 | €0.30366 | €778,233 | €0 |
lut 27, 2024 | €0.30753 | €0.36416 | €0.30753 | €0.35292 | €631,300 | €0 |
lut 22, 2024 | €0.25408 | €0.25913 | €0.23397 | €0.23419 | €123,797 | €0 |
lut 21, 2024 | €0.26082 | €0.26457 | €0.25216 | €0.25408 | €121,807 | €0 |
lut 19, 2024 | €0.25829 | €0.27447 | €0.25191 | €0.27158 | €138,660 | €0 |
lut 18, 2024 | €0.23460 | €0.27405 | €0.23121 | €0.25829 | €120,832 | €0 |
lut 11, 2024 | €0.30005 | €0.31088 | €0.29165 | €0.30958 | €154,376 | €0 |
lut 7, 2024 | €0.33286 | €0.34165 | €0.30896 | €0.32587 | €141,171 | €0 |
lut 3, 2024 | €0.31588 | €0.36950 | €0.30074 | €0.32904 | €179,233 | €0 |
sty 28, 2024 | €0.40039 | €0.42799 | €0.37562 | €0.37665 | €167,660 | €0 |
sty 23, 2024 | €0.28715 | €0.34136 | €0.28658 | €0.34136 | €192,105 | €0 |
sty 17, 2024 | €0.83649 | €0.83649 | €0.60559 | €0.62399 | €439,194 | €0 |
sty 14, 2024 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
sty 12, 2024 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
sty 11, 2024 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
sty 7, 2024 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
sty 4, 2024 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
sty 3, 2024 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 31, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 30, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 29, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 27, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 26, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 25, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 21, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 19, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 17, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 16, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 15, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 12, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 10, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 9, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 8, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 7, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 6, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 4, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
gru 2, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
lis 28, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
lis 27, 2023 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0.000295377317 | €0 | €0 |
Statystyki cen UpToken
Advanced chart
Technical analysis
Informacje o UpToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UpToken?
Copy link to sectionCena UP wynosi obecnie €0.00. Cena UpToken wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UpToken, aby śledzić cenę UP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UpToken z jej przeszłymi wynikami, korzystając z zakładki historii cen UpToken u góry tej strony.
Jaka jest całkowita podaż UP?
Copy link to sectionDostępna ilość krążących to 183,467,852.17 UP, z całkowitej maksymalnej podaży wynoszącej 0.00 UP.
Gdzie mogę kupić UpToken?
Copy link to sectionMożesz kupić UpToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UpToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UpToken?
Copy link to sectionNajprostszym sposobem inwestycji w UpToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UpToken