Drops Ownership Power (DOP)
Drops Ownership Power (DOP)
Cena Drops Ownership Power wynosi €0.00, zmiana -15.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Drops Ownership Power, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002151239241 |
24h Niski | €0.002151239241 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €632.47K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.18M |
Maksymalna podaż | - |
Drops Ownership Power rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOP/WETH | €0.002169824071 | - | - | 162 | Niedawno |
2 |
![]() |
DOP/WETH | €0.01 | - | - | 7 | Niedawno |
3 |
![]() |
DOP/USDT | €0.02 | €404.78 | €144.86 | 17,315 | Niedawno |
4 |
![]() |
DOP/USDT | €0.38 | €5.21 | €1,545.82 | 1,165 | Niedawno |
5 |
![]() |
DOP/USDT | €0.04 | - | - | 2,419 | Niedawno |
6 |
![]() |
DOP/WETH | €0.13 | - | - | 508 | Niedawno |
7 |
![]() |
DOP/WETH | €0.13 | - | - | 310 | Niedawno |
8 |
![]() |
DOP/USDT | €0.13 | €42.49 | €15.85 | 15,365 | Niedawno |
9 |
![]() |
DOP/USDT | €0.13 | - | - | 7,576 | Niedawno |
10 |
![]() |
DOP/USDT | €0.02 | - | - | 29,574 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Drops Ownership Power
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 2, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
lut 1, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
sty 30, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
sty 29, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
sty 28, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
sty 27, 2025 | €0.002559582431 | €0.002559582431 | €0.002151239241 | €0.002151239241 | €632,608 | €2,530 |
sty 26, 2025 | €0.002559582431 | €0.002559582431 | €0.002559582431 | €0.002559582431 | €632,465 | €3,010 |
sty 25, 2025 | €0.002725221893 | €0.002725221893 | €0.002559582431 | €0.002559582431 | €632,555 | €3,010 |
sty 24, 2025 | €0.002725221893 | €0.002725221893 | €0.002725221893 | €0.002725221893 | €632,465 | €3,205 |
sty 23, 2025 | €0.002901647890 | €0.002901647890 | €0.002725221893 | €0.002725221893 | €632,596 | €3,205 |
sty 22, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
sty 20, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
sty 19, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
sty 18, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
sty 16, 2025 | €0.004708859995 | €0.004708859995 | €0.002901647890 | €0.002901647890 | €633,220 | €3,412 |
sty 15, 2025 | €0.004916280014 | €0.005020665745 | €0.004708859995 | €0.004708859995 | €632,853 | €5,538 |
sty 13, 2025 | €0.004400270180 | €0.006124396749 | €0.004400270180 | €0.004916280014 | €633,704 | €5,782 |
sty 12, 2025 | €0.004105757156 | €0.004896284754 | €0.004105757156 | €0.004400270180 | €633,609 | €5,175 |
sty 10, 2025 | €0.004303717166 | €0.004340647862 | €0.003753028190 | €0.003753028190 | €632,778 | €4,414 |
sty 9, 2025 | €0.005808434174 | €0.005808434174 | €0.004303717166 | €0.004303717166 | €632,954 | €5,061 |
sty 8, 2025 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €632,465 | €6,831 |
sty 7, 2025 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €632,465 | €6,831 |
sty 6, 2025 | €0.005679876343 | €0.005808434174 | €0.005679876343 | €0.005808434174 | €632,552 | €6,831 |
sty 5, 2025 | €0.005739125655 | €0.005750110682 | €0.005652705485 | €0.005679876343 | €632,601 | €6,680 |
sty 1, 2025 | €0.007507244641 | €0.007507244641 | €0.003758747433 | €0.004835998829 | €638,896 | €5,687 |
gru 30, 2024 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €632,465 | €9,580 |
gru 29, 2024 | €0.001400811715 | €0.001482123000 | €0.001278887037 | €0.001293784481 | €4,208,948 | €11,299,146 |
gru 28, 2024 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €632,465 | €9,580 |
gru 27, 2024 | €0.007981300986 | €0.008145839253 | €0.007981300986 | €0.008145839253 | €632,591 | €9,580 |
gru 25, 2024 | €0.008134295134 | €0.008134295134 | €0.008134295134 | €0.008134295134 | €632,465 | €9,566 |
gru 22, 2024 | €0.007439828937 | €0.008148450475 | €0.007439828937 | €0.008148450475 | €632,766 | €9,583 |
gru 21, 2024 | €0.008417764854 | €0.008661795087 | €0.007439828937 | €0.007439828937 | €633,363 | €8,749 |
gru 20, 2024 | €0.001281320180 | €0.001384499091 | €0.001122734215 | €0.001336215831 | €2,353,634 | €11,669,716 |
gru 19, 2024 | €0.008503432943 | €0.008503432943 | €0.008503432943 | €0.008503432943 | €632,465 | €10,000 |
gru 17, 2024 | €0.01118 | €0.01118 | €0.01015 | €0.01015 | €632,934 | €11,935 |
gru 15, 2024 | €0.001764865184 | €0.001856864435 | €0.001656775287 | €0.001676180558 | €1,372,489 | €14,638,766 |
gru 14, 2024 | €0.01112 | €0.01112 | €0.009540246958 | €0.009612299424 | €633,124 | €11,304 |
gru 13, 2024 | €0.01112 | €0.01112 | €0.01112 | €0.01112 | €632,465 | €13,082 |
gru 12, 2024 | €0.01058 | €0.01112 | €0.01058 | €0.01112 | €632,530 | €13,082 |
gru 11, 2024 | €0.009534175688 | €0.01058 | €0.009534175688 | €0.01058 | €632,791 | €12,438 |
gru 9, 2024 | €0.01098 | €0.01098 | €0.01098 | €0.01098 | €632,465 | €12,908 |
gru 8, 2024 | €0.01097 | €0.01122 | €0.01087 | €0.01098 | €632,850 | €12,908 |
gru 7, 2024 | €0.01166 | €0.01194 | €0.01097 | €0.01097 | €632,999 | €12,897 |
gru 6, 2024 | €0.01179 | €0.01179 | €0.01085 | €0.01166 | €632,956 | €13,710 |
gru 5, 2024 | €0.002921674818 | €0.003069407465 | €0.002265585142 | €0.002363712940 | €8,516,295 | €20,722,770 |
gru 3, 2024 | €0.01003 | €0.01003 | €0.01003 | €0.01003 | €632,465 | €11,793 |
gru 1, 2024 | €0.01223 | €0.01223 | €0.009952435774 | €0.009952435774 | €633,791 | €11,704 |
lis 29, 2024 | €0.008559554157 | €0.008559554157 | €0.008559554157 | €0.008559554157 | €632,465 | €10,066 |
lis 28, 2024 | €0.009473451769 | €0.009473451769 | €0.008559554157 | €0.008559554157 | €632,732 | €10,066 |
lis 27, 2024 | €0.008686760521 | €0.009473451769 | €0.008686760521 | €0.009473451769 | €632,566 | €11,141 |
lis 26, 2024 | €0.008342552896 | €0.008686760521 | €0.008342552896 | €0.008686760521 | €632,686 | €10,216 |
lis 25, 2024 | €0.001527371764 | €0.001643028078 | €0.001442181566 | €0.001490660158 | €4,939,040 | €12,800,052 |
lis 24, 2024 | €0.008803807164 | €0.009731574363 | €0.008473239960 | €0.008473239960 | €634,326 | €9,965 |
lis 23, 2024 | €0.001437865964 | €0.001546495041 | €0.001394623869 | €0.001453875513 | €4,643,505 | €12,484,188 |
lis 22, 2024 | €0.007131085371 | €0.007461761802 | €0.007131085371 | €0.007383640099 | €632,918 | €8,683 |
lis 20, 2024 | €0.007275956219 | €0.007275956219 | €0.007275956219 | €0.007275956219 | €632,465 | €8,557 |
lis 19, 2024 | €0.001657944881 | €0.001690873058 | €0.001510741372 | €0.001553518857 | €4,404,769 | €13,339,809 |
lis 18, 2024 | €0.006657135143 | €0.007275956219 | €0.006657135143 | €0.007275956219 | €632,800 | €8,557 |
lis 17, 2024 | €0.005506814650 | €0.007524770911 | €0.005506814650 | €0.006657135143 | €633,810 | €7,829 |
lis 16, 2024 | €0.005665308459 | €0.005665308459 | €0.005308804758 | €0.005506814650 | €632,900 | €6,476 |
lis 15, 2024 | €0.006740615885 | €0.006740615885 | €0.005452203415 | €0.005665308459 | €633,024 | €6,663 |
lis 11, 2024 | €0.01062 | €0.01062 | €0.007918065164 | €0.007918065164 | €633,605 | €9,312 |
lis 10, 2024 | €0.01053 | €0.01062 | €0.01053 | €0.01062 | €632,671 | €12,491 |
lis 8, 2024 | €0.01005 | €0.01023 | €0.01005 | €0.01023 | €632,733 | €12,035 |
lis 3, 2024 | €0.007919243613 | €0.008177914900 | €0.007919243613 | €0.008177914900 | €632,681 | €9,618 |
lis 2, 2024 | €0.008133177995 | €0.009262423353 | €0.007919243613 | €0.007919243613 | €633,570 | €9,313 |
paź 31, 2024 | €0.007382918365 | €0.007578481667 | €0.007163881538 | €0.007578481667 | €632,691 | €8,913 |
paź 27, 2024 | €0.007452401922 | €0.007452401922 | €0.006764518265 | €0.006764518265 | €632,757 | €7,955 |
paź 26, 2024 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €632,465 | €8,764 |
paź 25, 2024 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €632,465 | €8,764 |
paź 21, 2024 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €632,465 | €8,388 |
paź 20, 2024 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €632,465 | €8,388 |
paź 19, 2024 | €0.007337714647 | €0.007337714647 | €0.007132632846 | €0.007132632846 | €632,690 | €8,388 |
paź 18, 2024 | €0.007964926301 | €0.007964926301 | €0.007337714647 | €0.007337714647 | €632,733 | €8,629 |
paź 16, 2024 | €0.007534729183 | €0.007534729183 | €0.007534729183 | €0.007534729183 | €632,465 | €8,861 |
paź 13, 2024 | €0.008750478375 | €0.008750478375 | €0.008750478375 | €0.008750478375 | €632,465 | €10,291 |
paź 11, 2024 | €0.008261762357 | €0.008261762357 | €0.008261762357 | €0.008261762357 | €632,465 | €9,716 |
paź 8, 2024 | €0.009745258454 | €0.009745258454 | €0.009745258454 | €0.009745258454 | €632,465 | €11,461 |
paź 3, 2024 | €0.009008442988 | €0.009008442988 | €0.009008442988 | €0.009008442988 | €632,465 | €10,594 |
paź 2, 2024 | €0.009550802900 | €0.009550802900 | €0.009008442988 | €0.009008442988 | €632,676 | €10,594 |
wrz 29, 2024 | €0.01195 | €0.01195 | €0.01183 | €0.01183 | €632,536 | €13,915 |
wrz 27, 2024 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €632,465 | €13,546 |
wrz 24, 2024 | €0.01152 | €0.01152 | €0.01143 | €0.01143 | €632,499 | €13,436 |
wrz 23, 2024 | €0.01112 | €0.01152 | €0.01112 | €0.01152 | €632,555 | €13,549 |
wrz 22, 2024 | €0.01112 | €0.01112 | €0.01112 | €0.01112 | €632,465 | €13,078 |
wrz 18, 2024 | €0.009723978826 | €0.01011 | €0.009723978826 | €0.01011 | €632,465 | €11,892 |
wrz 16, 2024 | €0.01028 | €0.01028 | €0.009715259816 | €0.009715259816 | €632,525 | €11,425 |
lip 17, 2024 | €0.01676 | €0.01677 | €0.01672 | €0.01676 | €732 | €19,709 |
lip 14, 2024 | €0.01721 | €0.01721 | €0.01674 | €0.01678 | €768 | €19,733 |
lip 7, 2024 | €0.01624 | €0.01842 | €0.01575 | €0.01575 | €3,811 | €18,517 |
lip 6, 2024 | €0.01915 | €0.01920 | €0.01484 | €0.01624 | €8,866 | €19,095 |
lip 2, 2024 | €0.02377 | €0.02398 | €0.02087 | €0.02096 | €19,687 | €24,654 |
cze 28, 2024 | €0.02521 | €0.02555 | €0.02414 | €0.02445 | €20,487 | €28,750 |
cze 22, 2024 | €0.02690 | €0.02718 | €0.02481 | €0.02483 | €41,221 | €29,206 |
cze 2, 2024 | €0.03220 | €0.03243 | €0.02846 | €0.02961 | €12,778 | €34,823 |
cze 1, 2024 | €0.03445 | €0.03468 | €0.02949 | €0.03223 | €14,992 | €37,900 |
maj 26, 2024 | €0.03355 | €0.03839 | €0.03350 | €0.03637 | €15,481 | €42,768 |
maj 14, 2024 | €0.03402 | €0.03629 | €0.02507 | €0.02926 | €26,953 | €34,414 |
maj 5, 2024 | €0.05434 | €0.05541 | €0.04429 | €0.04454 | €26,339 | €52,385 |
maj 4, 2024 | €0.05449 | €0.05807 | €0.05318 | €0.05440 | €12,468 | €63,971 |
Statystyki cen Drops Ownership Power
Advanced chart
Technical analysis
Informacje o Drops Ownership Power
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Drops Ownership Power?
Copy link to sectionCena DOP wynosi obecnie €0.00. Cena Drops Ownership Power wynosi -61.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Drops Ownership Power, aby śledzić cenę DOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Drops Ownership Power z jej przeszłymi wynikami, korzystając z zakładki historii cen Drops Ownership Power u góry tej strony.
Jaka jest całkowita podaż DOP?
Copy link to sectionDostępna ilość krążących to 1,176,034.00 DOP, z całkowitej maksymalnej podaży wynoszącej 0.00 DOP.
Gdzie mogę kupić Drops Ownership Power?
Copy link to sectionMożesz kupić Drops Ownership Power na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Drops Ownership Power wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Drops Ownership Power?
Copy link to sectionNajprostszym sposobem inwestycji w Drops Ownership Power jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Drops Ownership Power