UREEQA (URQA)
UREEQA (URQA)
Cena UREEQA wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UREEQA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001238791572 |
24h Niski | €0.001238791572 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 73.07M |
Maksymalna podaż | 100M |
UREEQA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
URQA/USDT | €0.003574379648 | - | - | 0 | Niedawno |
2 |
![]() |
URQA/WETH | €0.01 | - | - | 2 | Niedawno |
3 |
![]() |
URQA/BTC | €0.008499610000 | €3.42 | €2.00 | 14 | Niedawno |
4 |
![]() |
URQA/USDT | €0.005554854032 | - | - | 9 | Niedawno |
5 |
![]() |
URQA/USDT | €0.004433644320 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UREEQA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 27, 2023 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0 | €34,315 |
gru 26, 2023 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0 | €34,315 |
gru 22, 2023 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0 | €34,315 |
gru 19, 2023 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0 | €34,315 |
gru 11, 2023 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0 | €34,315 |
gru 6, 2023 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0.001238791572 | €0 | €34,315 |
lis 26, 2023 | €0.002894456151 | €0.004436413229 | €0.002893908152 | €0.004433665825 | €9 | €122,813 |
paź 25, 2023 | €0.003575358458 | €0.003578908244 | €0.003573336343 | €0.003575965094 | €0 | €99,055 |
paź 5, 2023 | €0.003576187511 | €0.003578264426 | €0.003573525726 | €0.003574474132 | €0 | €99,013 |
paź 2, 2023 | €0.003574682675 | €0.003578665278 | €0.003571792233 | €0.003575886497 | €0 | €99,052 |
wrz 24, 2023 | €0.003574490575 | €0.003574490575 | €0.003574490575 | €0.003574490575 | €0 | €99,014 |
wrz 16, 2023 | €0.003575623843 | €0.003577643167 | €0.003574192389 | €0.003575525233 | €0 | €99,042 |
wrz 9, 2023 | €0.003573889388 | €0.003575796338 | €0.003572957687 | €0.003573764774 | €0 | €98,994 |
wrz 8, 2023 | €0.003573685431 | €0.003576740651 | €0.003570908607 | €0.003573881239 | €0 | €98,997 |
wrz 7, 2023 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0 | €98,991 |
wrz 6, 2023 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0 | €98,991 |
wrz 5, 2023 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0 | €98,991 |
wrz 4, 2023 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0 | €98,991 |
wrz 3, 2023 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0.003573685431 | €0 | €98,991 |
wrz 2, 2023 | €0.003573756849 | €0.003574791000 | €0.003572692720 | €0.003573685431 | €0 | €98,991 |
wrz 1, 2023 | €0.005555079380 | €0.005557004630 | €0.003571064440 | €0.003573728371 | €7 | €98,993 |
sie 31, 2023 | €0.005557542578 | €0.005567309103 | €0.005552549980 | €0.005554964203 | €0 | €153,873 |
sie 30, 2023 | €0.005557056676 | €0.005560808768 | €0.005551836777 | €0.005557617676 | €0 | €153,947 |
sie 29, 2023 | €0.005553173120 | €0.005565890572 | €0.005551900636 | €0.005557435854 | €0 | €153,941 |
sie 28, 2023 | €0.005554647952 | €0.005556736387 | €0.005551487367 | €0.005553292840 | €0 | €153,827 |
sie 27, 2023 | €0.005554459083 | €0.005556776808 | €0.005553394147 | €0.005554572628 | €0 | €153,862 |
sie 26, 2023 | €0.005553954050 | €0.005556620719 | €0.005552528663 | €0.005554578654 | €0 | €153,862 |
sie 25, 2023 | €0.005553467194 | €0.005559194488 | €0.005551448082 | €0.005553958440 | €0 | €153,845 |
sie 24, 2023 | €0.003565824317 | €0.005561454241 | €0.003564146991 | €0.005553634502 | €8 | €153,836 |
sie 23, 2023 | €0.003564087028 | €0.003567229948 | €0.003562945437 | €0.003565895250 | €0 | €98,776 |
sie 22, 2023 | €0.003565193009 | €0.003566935378 | €0.003558949216 | €0.003563886782 | €0 | €98,720 |
sie 21, 2023 | €0.003565794719 | €0.003567903385 | €0.003563448789 | €0.003565184962 | €0 | €98,756 |
sie 20, 2023 | €0.003565192532 | €0.003567192876 | €0.003564634168 | €0.003566022201 | €0 | €98,779 |
sie 19, 2023 | €0.003565219693 | €0.003567392610 | €0.003563666218 | €0.003565160761 | €0 | €98,755 |
sie 18, 2023 | €0.003566230841 | €0.003569425795 | €0.003561538059 | €0.003565151359 | €0 | €98,755 |
sie 17, 2023 | €0.01152 | €0.01154 | €0.003548669403 | €0.003566468188 | €6 | €98,791 |
sie 16, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01152 | €0 | €319,231 |
sie 15, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01153 | €0 | €319,259 |
sie 14, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01153 | €0 | €319,374 |
sie 13, 2023 | €0.01153 | €0.01154 | €0.01153 | €0.01153 | €0 | €319,358 |
sie 12, 2023 | €0.01153 | €0.01154 | €0.01153 | €0.01153 | €0 | €319,437 |
sie 11, 2023 | €0.01153 | €0.01153 | €0.01152 | €0.01153 | €0 | €319,303 |
sie 10, 2023 | €0.01153 | €0.01154 | €0.01152 | €0.01153 | €0 | €319,296 |
sie 9, 2023 | €0.01153 | €0.01154 | €0.01152 | €0.01153 | €0 | €319,379 |
sie 8, 2023 | €0.01152 | €0.01155 | €0.01152 | €0.01153 | €0 | €319,449 |
sie 7, 2023 | €0.01084 | €0.01153 | €0.01084 | €0.01152 | €0 | €319,238 |
sie 6, 2023 | €0.01153 | €0.01153 | €0.01081 | €0.01083 | €1 | €300,077 |
sie 5, 2023 | €0.01083 | €0.01153 | €0.01083 | €0.01153 | €0 | €319,287 |
sie 4, 2023 | €0.01081 | €0.01153 | €0.01078 | €0.01083 | €107 | €299,985 |
sie 3, 2023 | €0.01153 | €0.01153 | €0.01076 | €0.01081 | €430 | €299,571 |
sie 2, 2023 | €0.01130 | €0.01154 | €0.01120 | €0.01153 | €0 | €319,419 |
sie 1, 2023 | €0.01179 | €0.01183 | €0.01106 | €0.01130 | €68 | €313,133 |
lip 31, 2023 | €0.01283 | €0.01284 | €0.01177 | €0.01179 | €2,100 | €326,677 |
lip 30, 2023 | €0.01129 | €0.01298 | €0.01125 | €0.01284 | €5,139 | €355,621 |
lip 29, 2023 | €0.01196 | €0.01196 | €0.01124 | €0.01129 | €4,062 | €312,719 |
lip 28, 2023 | €0.01154 | €0.01235 | €0.01153 | €0.01196 | €1,093 | €331,178 |
lip 27, 2023 | €0.01265 | €0.01275 | €0.01153 | €0.01154 | €0 | €319,553 |
lip 26, 2023 | €0.01154 | €0.01276 | €0.01153 | €0.01265 | €25 | €350,401 |
lip 25, 2023 | €0.01154 | €0.01154 | €0.01153 | €0.01154 | €0 | €319,544 |
lip 24, 2023 | €0.01154 | €0.01155 | €0.01152 | €0.01154 | €0 | €319,587 |
lip 23, 2023 | €0.01154 | €0.01155 | €0.01153 | €0.01154 | €0 | €319,614 |
lip 22, 2023 | €0.01154 | €0.01155 | €0.01154 | €0.01154 | €0 | €319,615 |
lip 21, 2023 | €0.01281 | €0.01281 | €0.01153 | €0.01154 | €0 | €319,674 |
lip 20, 2023 | €0.01154 | €0.01305 | €0.01153 | €0.01281 | €46 | €354,964 |
lip 19, 2023 | €0.01296 | €0.01296 | €0.01153 | €0.01154 | €0 | €319,634 |
lip 18, 2023 | €0.01154 | €0.01303 | €0.01153 | €0.01296 | €524 | €358,996 |
lip 17, 2023 | €0.01155 | €0.01155 | €0.01153 | €0.01154 | €0 | €319,678 |
lip 16, 2023 | €0.01358 | €0.01363 | €0.01153 | €0.01155 | €0 | €319,812 |
lip 15, 2023 | €0.01406 | €0.01406 | €0.01154 | €0.01358 | €618 | €376,225 |
lip 14, 2023 | €0.01443 | €0.01459 | €0.01154 | €0.01405 | €3,117 | €389,323 |
lip 13, 2023 | €0.01154 | €0.01444 | €0.01153 | €0.01442 | €827 | €399,443 |
lip 12, 2023 | €0.01154 | €0.01156 | €0.01153 | €0.01154 | €0 | €319,609 |
lip 11, 2023 | €0.01384 | €0.01384 | €0.01153 | €0.01154 | €0 | €319,626 |
lip 10, 2023 | €0.01415 | €0.01416 | €0.01364 | €0.01384 | €607 | €383,464 |
lip 9, 2023 | €0.01154 | €0.01419 | €0.01154 | €0.01415 | €1,100 | €392,013 |
lip 8, 2023 | €0.01154 | €0.01155 | €0.01154 | €0.01154 | €0 | €319,671 |
lip 7, 2023 | €0.01332 | €0.01332 | €0.01153 | €0.01154 | €0 | €319,644 |
lip 6, 2023 | €0.01376 | €0.01397 | €0.01153 | €0.01332 | €106 | €368,928 |
lip 5, 2023 | €0.01154 | €0.01398 | €0.01154 | €0.01376 | €337 | €381,211 |
lip 4, 2023 | €0.01429 | €0.01429 | €0.01153 | €0.01154 | €0 | €319,683 |
lip 3, 2023 | €0.01411 | €0.01436 | €0.01410 | €0.01429 | €0 | €395,947 |
lip 2, 2023 | €0.01416 | €0.01424 | €0.01384 | €0.01411 | €180 | €390,826 |
lip 1, 2023 | €0.01154 | €0.01422 | €0.01153 | €0.01416 | €184 | €392,288 |
cze 30, 2023 | €0.01154 | €0.01156 | €0.01149 | €0.01154 | €0 | €319,663 |
cze 29, 2023 | €0.01359 | €0.01359 | €0.01153 | €0.01154 | €0 | €319,589 |
cze 28, 2023 | €0.01417 | €0.01417 | €0.01354 | €0.01359 | €207 | €376,457 |
cze 27, 2023 | €0.01411 | €0.01445 | €0.01153 | €0.01417 | €244 | €392,560 |
cze 26, 2023 | €0.01446 | €0.01446 | €0.01151 | €0.01411 | €211 | €390,712 |
cze 25, 2023 | €0.01420 | €0.01466 | €0.01417 | €0.01446 | €354 | €400,619 |
cze 24, 2023 | €0.01452 | €0.01455 | €0.01155 | €0.01421 | €735 | €393,510 |
cze 23, 2023 | €0.01310 | €0.01484 | €0.01310 | €0.01452 | €553 | €402,084 |
cze 22, 2023 | €0.01492 | €0.01492 | €0.01164 | €0.01165 | €0 | €322,838 |
cze 21, 2023 | €0.01166 | €0.01497 | €0.01165 | €0.01493 | €96 | €413,439 |
cze 20, 2023 | €0.01165 | €0.01169 | €0.01165 | €0.01166 | €0 | €322,940 |
cze 19, 2023 | €0.01454 | €0.01460 | €0.01163 | €0.01165 | €0 | €322,736 |
cze 18, 2023 | €0.01165 | €0.01720 | €0.01162 | €0.01454 | €15,172 | €402,693 |
cze 17, 2023 | €0.01354 | €0.01354 | €0.01164 | €0.01165 | €0 | €322,705 |
cze 16, 2023 | €0.01164 | €0.01361 | €0.01164 | €0.01354 | €800 | €374,971 |
cze 15, 2023 | €0.01247 | €0.01250 | €0.01162 | €0.01164 | €2 | €322,520 |
cze 14, 2023 | €0.01316 | €0.01316 | €0.01161 | €0.01247 | €40 | €345,502 |
Statystyki cen UREEQA
Advanced chart
Technical analysis
Informacje o UREEQA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UREEQA?
Copy link to sectionCena URQA wynosi obecnie €0.00. Cena UREEQA wynosi -57.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UREEQA, aby śledzić cenę URQA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UREEQA z jej przeszłymi wynikami, korzystając z zakładki historii cen UREEQA u góry tej strony.
Jaka jest całkowita podaż URQA?
Copy link to sectionDostępna ilość krążących to 73,068,346.11 URQA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 URQA.
Gdzie mogę kupić UREEQA?
Copy link to sectionMożesz kupić UREEQA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UREEQA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UREEQA?
Copy link to sectionNajprostszym sposobem inwestycji w UREEQA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UREEQA