ANIVERSE (ANV)
ANIVERSE (ANV)
Cena ANIVERSE wynosi €0.00, zmiana -89.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ANIVERSE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000079764939 |
---|---|
24h Wysoki | €0.000168273330 |
24h Niski | €0.000079634996 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
ANIVERSE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANV/KRW | €0.003106408928 | €1,448.58 | €13,205.58 | 2,756,865 | Niedawno |
2 |
![]() |
ANV/USDT | €0.006554598400 | €334.67 | €186.88 | 51,412 | Niedawno |
3 |
![]() |
ANV/USDT | €0.006556173344 | - | - | 4,998 | Niedawno |
4 |
![]() |
ANV/KRW | €0.01 | €2,155.73 | €10,652.85 | 951,837 | Niedawno |
5 |
![]() |
ANV/USDT | €0.006624320640 | - | - | 41,340 | Niedawno |
6 |
![]() |
ANV/USDT | €7.96 | - | - | 4,496 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ANIVERSE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.000159290000 | €0.000168273330 | €0.000123865359 | €0.000123907167 | €3,644 | €0 |
kwi 25, 2024 | €0.000725319980 | €0.000726043738 | €0.000583830159 | €0.000689992311 | €1,145 | €0 |
kwi 24, 2024 | €0.000743301438 | €0.000743824262 | €0.000707701114 | €0.000725319980 | €557 | €0 |
kwi 23, 2024 | €0.000770032209 | €0.000787849006 | €0.000725534150 | €0.000743319302 | €79 | €0 |
kwi 19, 2024 | €0.000796780353 | €0.000797223441 | €0.000663658047 | €0.000672842544 | €608 | €0 |
kwi 9, 2024 | €0.000796445928 | €0.000902105968 | €0.000796252667 | €0.000857984061 | €1,026 | €0 |
kwi 7, 2024 | €0.000805383263 | €0.000858661780 | €0.000796078566 | €0.000822824449 | €991 | €0 |
mar 31, 2024 | €0.000867492429 | €0.000929539310 | €0.000849355056 | €0.000858401731 | €1,176 | €0 |
mar 25, 2024 | €0.000813979678 | €0.000894127940 | €0.000778880803 | €0.000893843378 | €4,751 | €0 |
mar 22, 2024 | €0.000796160934 | €0.000956211313 | €0.000707923941 | €0.000858292479 | €4,422 | €0 |
mar 11, 2024 | €0.000708477053 | €0.001363715630 | €0.000708279953 | €0.001053200147 | €80,824 | €0 |
mar 10, 2024 | €0.000647268614 | €0.000709486512 | €0.000647165250 | €0.000708477053 | €5,363 | €0 |
mar 4, 2024 | €0.000646166982 | €0.000655300520 | €0.000601816032 | €0.000602507770 | €4,221 | €0 |
mar 3, 2024 | €0.000672829302 | €0.000752642514 | €0.000637342857 | €0.000646177744 | €2,801 | €0 |
mar 2, 2024 | €0.000593282902 | €0.000708627981 | €0.000584236647 | €0.000672971363 | €5,945 | €0 |
lut 22, 2024 | €0.000672515905 | €0.000681114925 | €0.000636785687 | €0.000654340784 | €4,035 | €0 |
lut 21, 2024 | €0.000628284856 | €0.000716846382 | €0.000619310551 | €0.000672491224 | €3,813 | €0 |
lut 12, 2024 | €0.000708069701 | €0.000725930887 | €0.000654781059 | €0.000699182052 | €32,252 | €0 |
lut 10, 2024 | €0.000787847252 | €0.000814642961 | €0.000690397396 | €0.000734630689 | €46,898 | €0 |
sty 26, 2024 | €0.001042804337 | €0.001046369655 | €0.001039296191 | €0.001042587182 | €46,277 | €0 |
sty 25, 2024 | €0.001045826194 | €0.001052579291 | €0.001038900635 | €0.001042804337 | €53,932 | €0 |
sty 24, 2024 | €0.001053374560 | €0.001053583105 | €0.001043855135 | €0.001043877103 | €59,952 | €0 |
sty 23, 2024 | €0.001033860809 | €0.001058058610 | €0.001033860809 | €0.001053376094 | €49,189 | €0 |
sty 22, 2024 | €0.001739704634 | €0.001739704634 | €0.001018539790 | €0.001033860809 | €158,873 | €0 |
sty 20, 2024 | €0.004871991766 | €0.005998342722 | €0.003164463059 | €0.003304165993 | €2,993,478 | €0 |
sty 17, 2024 | €0.008248238750 | €0.008531723539 | €0.008123685370 | €0.008291559408 | €404,175 | €0 |
sty 16, 2024 | €0.008451332219 | €0.008535745812 | €0.007981763667 | €0.008248704698 | €267,979 | €0 |
sty 14, 2024 | €0.009295825696 | €0.009372034639 | €0.008624571687 | €0.009193272224 | €490,835 | €0 |
sty 12, 2024 | €0.008710507677 | €0.009909923837 | €0.008675249757 | €0.009259971228 | €844,843 | €0 |
sty 11, 2024 | €0.008333711871 | €0.009071478952 | €0.008329419377 | €0.008776462630 | €534,316 | €0 |
sty 10, 2024 | €0.009737467034 | €0.01003 | €0.008122639853 | €0.008333711871 | €1,181,030 | €0 |
sty 8, 2024 | €0.01039 | €0.01071 | €0.008464562482 | €0.008546782699 | €1,256,905 | €0 |
sty 5, 2024 | €0.01686 | €0.01784 | €0.01082 | €0.01146 | €4,253,585 | €0 |
sty 2, 2024 | €0.01265 | €0.01559 | €0.01222 | €0.01478 | €340,693 | €0 |
gru 26, 2023 | €0.01360 | €0.01480 | €0.01350 | €0.01394 | €4,056,562 | €0 |
gru 22, 2023 | €0.01292 | €0.01321 | €0.01284 | €0.01320 | €275,341 | €0 |
gru 18, 2023 | €0.01303 | €0.01337 | €0.01270 | €0.01286 | €1,115,337 | €0 |
gru 13, 2023 | €0.01232 | €0.01274 | €0.01212 | €0.01258 | €513,592 | €0 |
gru 9, 2023 | €0.01225 | €0.01242 | €0.01211 | €0.01238 | €245,379 | €0 |
gru 1, 2023 | €0.01188 | €0.01196 | €0.01170 | €0.01192 | €111,114 | €0 |
lis 26, 2023 | €0.01199 | €0.01206 | €0.01175 | €0.01194 | €99,837 | €0 |
lis 22, 2023 | €0.01224 | €0.01228 | €0.01185 | €0.01193 | €293,525 | €0 |
lis 20, 2023 | €0.01204 | €0.01215 | €0.01196 | €0.01203 | €127,165 | €0 |
lis 15, 2023 | €0.01253 | €0.01263 | €0.01204 | €0.01221 | €492,820 | €0 |
paź 29, 2023 | €0.01096 | €0.01120 | €0.01092 | €0.01110 | €168,648 | €0 |
paź 17, 2023 | €0.01103 | €0.01137 | €0.01084 | €0.01099 | €272,163 | €0 |
paź 15, 2023 | €0.01133 | €0.01141 | €0.01114 | €0.01114 | €103,371 | €0 |
paź 8, 2023 | €0.01172 | €0.01203 | €0.01162 | €0.01169 | €149,088 | €0 |
paź 7, 2023 | €0.01171 | €0.01186 | €0.01165 | €0.01172 | €79,061 | €0 |
paź 5, 2023 | €0.01158 | €0.01190 | €0.01146 | €0.01170 | €139,541 | €0 |
wrz 29, 2023 | €0.01103 | €0.01221 | €0.01043 | €0.01166 | €56,102 | €0 |
wrz 28, 2023 | €0.009493986134 | €0.01447 | €0.009485755798 | €0.01094 | €137,206 | €0 |
wrz 21, 2023 | €0.007985799343 | €0.01039 | €0.007861639367 | €0.008087550031 | €76,403 | €0 |
wrz 13, 2023 | €0.008638088572 | €0.008785793201 | €0.008588778591 | €0.008691258787 | €90,969 | €0 |
wrz 12, 2023 | €0.008734483319 | €0.008782145352 | €0.008575926994 | €0.008637355604 | €103,491 | €0 |
wrz 8, 2023 | €0.008786212434 | €0.008918255493 | €0.008735300049 | €0.008809685898 | €65,133 | €0 |
wrz 7, 2023 | €0.008884090271 | €0.008969846938 | €0.008700050123 | €0.008778665873 | €114,867 | €0 |
wrz 2, 2023 | €0.008028043816 | €0.008132715532 | €0.007895357484 | €0.008047326252 | €122,708 | €0 |
wrz 1, 2023 | €0.008313224563 | €0.008455299025 | €0.008016721795 | €0.008046240438 | €180,405 | €0 |
sie 31, 2023 | €0.008395633309 | €0.008564110584 | €0.008171968556 | €0.008278610478 | €164,182 | €0 |
sie 30, 2023 | €0.008523344818 | €0.008806994619 | €0.008373606490 | €0.008435933879 | €109,330 | €0 |
sie 29, 2023 | €0.008885856473 | €0.008886048972 | €0.008268925074 | €0.008675702468 | €201,173 | €0 |
sie 28, 2023 | €0.009424843221 | €0.009502543522 | €0.008859532652 | €0.008877813674 | €187,611 | €0 |
sie 27, 2023 | €0.009667914494 | €0.01012 | €0.008986902278 | €0.009424879454 | €90,877 | €0 |
sie 26, 2023 | €0.01079 | €0.01178 | €0.009531210100 | €0.009614797944 | €125,117 | €0 |
sie 25, 2023 | €0.008374817713 | €0.01352 | €0.008253582300 | €0.01079 | €956,483 | €0 |
sie 24, 2023 | €0.006785095211 | €0.01079 | €0.006463152195 | €0.008375577176 | €139,736 | €0 |
sie 23, 2023 | €0.006669800571 | €0.006972044941 | €0.006427547828 | €0.006775303458 | €146,624 | €0 |
sie 22, 2023 | €0.008130052931 | €0.008172773180 | €0.006536048895 | €0.006658539125 | €178,951 | €0 |
sie 21, 2023 | €0.008184632701 | €0.008303567112 | €0.008083249407 | €0.008123507459 | €404,925 | €0 |
sie 20, 2023 | €0.008157728822 | €0.008439071733 | €0.008157728822 | €0.008185364890 | €267,734 | €0 |
sie 19, 2023 | €0.008092991125 | €0.008284451339 | €0.008069260834 | €0.008157885978 | €185,523 | €0 |
sie 18, 2023 | €0.008505098392 | €0.008967178987 | €0.008046815881 | €0.008101307643 | €2,180,993 | €0 |
sie 17, 2023 | €0.008653831509 | €0.008722355629 | €0.008310406126 | €0.008578895105 | €769,590 | €0 |
sie 16, 2023 | €0.008640922260 | €0.01006 | €0.008580064764 | €0.008651332179 | €4,556,898 | €0 |
sie 15, 2023 | €0.008738666851 | €0.008761066274 | €0.008640615221 | €0.008666735620 | €79,821 | €0 |
sie 14, 2023 | €0.007050447465 | €0.008801099048 | €0.006915919464 | €0.008731099432 | €90,631 | €0 |
sie 13, 2023 | €0.007065515038 | €0.007073892222 | €0.007049241708 | €0.007050375037 | €70,948 | €0 |
sie 12, 2023 | €0.006925342215 | €0.007078474357 | €0.006567745543 | €0.007065537854 | €72,206 | €0 |
sie 11, 2023 | €0.006794320899 | €0.007276316265 | €0.006663423490 | €0.006925369585 | €73,106 | €0 |
sie 10, 2023 | €0.007006952485 | €0.008187632417 | €0.006644956549 | €0.006790530300 | €92,251 | €0 |
sie 9, 2023 | €0.007273932698 | €0.008579773351 | €0.006551632792 | €0.007015276688 | €135,860 | €0 |
sie 8, 2023 | €0.007269054478 | €0.007477404716 | €0.006867041925 | €0.007269271117 | €93,383 | €0 |
sie 7, 2023 | €0.007817016838 | €0.01036 | €0.007025721514 | €0.007273658563 | €241,028 | €0 |
sie 6, 2023 | €0.008603907263 | €0.008614564043 | €0.007782148786 | €0.007821462073 | €97,919 | €0 |
sie 5, 2023 | €0.008247078106 | €0.008712890872 | €0.008027607091 | €0.008594337361 | €116,947 | €0 |
sie 4, 2023 | €0.008492491282 | €0.008530157009 | €0.008229340014 | €0.008255657915 | €119,402 | €0 |
sie 3, 2023 | €0.009151805716 | €0.009166257455 | €0.008189262380 | €0.008484607642 | €135,187 | €0 |
sie 2, 2023 | €0.009166203237 | €0.009526527140 | €0.009091597355 | €0.009146805805 | €184,344 | €0 |
sie 1, 2023 | €0.008583613041 | €0.01020 | €0.008495592478 | €0.009166829269 | €217,373 | €0 |
lip 31, 2023 | €0.009336609620 | €0.009819277862 | €0.008404533582 | €0.008590942190 | €430,163 | €0 |
lip 30, 2023 | €0.01028 | €0.01069 | €0.009273705684 | €0.009341031377 | €255,099 | €0 |
lip 29, 2023 | €0.01023 | €0.01124 | €0.009407630008 | €0.01028 | €226,437 | €0 |
lip 28, 2023 | €0.01099 | €0.01122 | €0.009550439133 | €0.01024 | €679,161 | €0 |
lip 27, 2023 | €0.01082 | €0.01196 | €0.01042 | €0.01098 | €185,660 | €0 |
lip 26, 2023 | €0.01080 | €0.01200 | €0.01040 | €0.01082 | €255,311 | €0 |
lip 25, 2023 | €0.01099 | €0.01128 | €0.01065 | €0.01078 | €395,776 | €0 |
lip 24, 2023 | €0.01190 | €0.01228 | €0.01074 | €0.01099 | €329,227 | €0 |
lip 23, 2023 | €0.01264 | €0.01389 | €0.01189 | €0.01193 | €572,734 | €0 |
lip 22, 2023 | €0.01072 | €0.01352 | €0.01067 | €0.01265 | €2,672,196 | €0 |
Statystyki cen ANIVERSE
Advanced chart
Technical analysis
Informacje o ANIVERSE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ANIVERSE?
Copy link to sectionCena ANV wynosi obecnie €0.00. Cena ANIVERSE wynosi -90.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ANIVERSE, aby śledzić cenę ANV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ANIVERSE z jej przeszłymi wynikami, korzystając z zakładki historii cen ANIVERSE u góry tej strony.
Jaka jest całkowita podaż ANV?
Copy link to sectionDostępna ilość krążących to 0.00 ANV, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 ANV.
Gdzie mogę kupić ANIVERSE?
Copy link to sectionMożesz kupić ANIVERSE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ANIVERSE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ANIVERSE?
Copy link to sectionNajprostszym sposobem inwestycji w ANIVERSE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ANIVERSE