Natus Vincere Fan Token (NAVI)
Natus Vincere Fan Token (NAVI)
Cena Natus Vincere Fan Token wynosi €0.00, zmiana +1.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Natus Vincere Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.75M |
Maksymalna podaż | 5M |
Natus Vincere Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAVI/CHZ | €0.10 | - | - | 57 | Niedawno |
2 |
![]() |
NAVI/CHZ | €0.43 | - | - | 22,924 | Niedawno |
3 |
![]() |
NAVI/CHZ | €0.44 | €21.68 | €21.68 | 19,839 | Niedawno |
4 |
![]() |
TET/NAVI | €22.81 | - | - | 59,585 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Natus Vincere Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.06888 | €0.07094 | €0.06542 | €0.06634 | €67,488 | €9,203,391 |
sty 6, 2025 | €0.14812 | €0.15030 | €0.14131 | €0.14167 | €251,513 | €19,652,013 |
gru 16, 2024 | €0.17227 | €0.21396 | €0.16718 | €0.18829 | €655,417 | €20,703,251 |
gru 10, 2024 | €0.18846 | €0.19456 | €0.17644 | €0.19033 | €361,623 | €20,788,416 |
gru 3, 2024 | €0.19920 | €0.22277 | €0.19807 | €0.21971 | €494,616 | €23,906,673 |
lis 25, 2024 | €0.14822 | €0.15767 | €0.14679 | €0.15007 | €230,133 | €16,105,943 |
lis 23, 2024 | €0.15133 | €0.16336 | €0.14843 | €0.15948 | €587,215 | €17,114,352 |
lis 20, 2024 | €0.15003 | €0.15116 | €0.14247 | €0.14373 | €298,604 | €15,137,528 |
lis 19, 2024 | €0.14797 | €0.15957 | €0.14687 | €0.15003 | €282,808 | €15,761,489 |
lis 12, 2024 | €0.18649 | €0.18671 | €0.16524 | €0.16657 | €571,717 | €17,279,565 |
lis 11, 2024 | €0.15931 | €0.19842 | €0.15863 | €0.18650 | €861,788 | €19,328,669 |
paź 27, 2024 | €0.10426 | €0.10518 | €0.09902 | €0.10268 | €97,552 | €9,929,607 |
paź 16, 2024 | €0.09563 | €0.09563 | €0.09563 | €0.09563 | €0 | €303,342 |
paź 15, 2024 | €0.09563 | €0.09563 | €0.09563 | €0.09563 | €0 | €303,342 |
paź 14, 2024 | €0.09563 | €0.09563 | €0.09563 | €0.09563 | €0 | €303,342 |
paź 3, 2024 | €0.10516 | €0.10713 | €0.09607 | €0.10299 | €14 | €326,676 |
wrz 25, 2024 | €0.15073 | €0.16679 | €0.13832 | €0.14926 | €912 | €473,443 |
wrz 23, 2024 | €0.14772 | €0.16238 | €0.13994 | €0.15836 | €153 | €502,307 |
wrz 19, 2024 | €0.15275 | €0.16168 | €0.15209 | €0.15732 | €199 | €499,011 |
sie 14, 2024 | €0.16263 | €0.16944 | €0.15618 | €0.15671 | €6 | €497,087 |
lip 23, 2024 | €0.22018 | €0.22307 | €0.18341 | €0.20279 | €3,550 | €643,243 |
lip 17, 2024 | €0.16320 | €0.17041 | €0.15271 | €0.16965 | €179 | €538,107 |
lip 14, 2024 | €0.14892 | €0.15226 | €0.14695 | €0.15153 | €0 | €480,636 |
lip 8, 2024 | €0.14832 | €0.15926 | €0.14264 | €0.15517 | €32 | €492,172 |
lip 7, 2024 | €0.21319 | €0.21319 | €0.14559 | €0.14832 | €0 | €470,451 |
lip 6, 2024 | €0.20526 | €0.21443 | €0.18375 | €0.21319 | €186 | €676,210 |
cze 26, 2024 | €0.23316 | €0.23578 | €0.20584 | €0.21794 | €11 | €691,286 |
cze 18, 2024 | €0.25363 | €0.25952 | €0.13744 | €0.20473 | €303 | €649,393 |
maj 25, 2024 | €0.31709 | €0.37852 | €0.31402 | €0.36100 | €260 | €1,145,060 |
maj 17, 2024 | €0.32277 | €0.33686 | €0.31409 | €0.33477 | €3 | €1,061,868 |
maj 5, 2024 | €0.38134 | €0.39408 | €0.32845 | €0.34781 | €57 | €1,103,218 |
kwi 29, 2024 | €0.29881 | €0.31706 | €0.28557 | €0.30074 | €60 | €953,936 |
kwi 26, 2024 | €0.31977 | €0.32387 | €0.30950 | €0.30977 | €97 | €982,563 |
kwi 10, 2024 | €0.34796 | €0.34801 | €0.34767 | €0.34777 | €123 | €1,103,093 |
kwi 7, 2024 | €0.34784 | €0.34788 | €0.34770 | €0.34771 | €49 | €1,102,906 |
kwi 3, 2024 | €0.36306 | €0.36371 | €0.33932 | €0.35479 | €54,000 | €1,125,370 |
kwi 1, 2024 | €0.40819 | €0.40853 | €0.36942 | €0.37866 | €27 | €1,201,073 |
mar 22, 2024 | €0.38437 | €0.39159 | €0.35749 | €0.37478 | €10 | €1,188,775 |
mar 9, 2024 | €0.40605 | €0.42902 | €0.40048 | €0.42295 | €420 | €1,341,562 |
mar 7, 2024 | €0.39533 | €0.40954 | €0.37954 | €0.40313 | €123 | €1,278,703 |
mar 6, 2024 | €0.37000 | €0.40373 | €0.35254 | €0.39533 | €1,197 | €1,253,956 |
mar 5, 2024 | €0.39897 | €0.42899 | €0.32526 | €0.37000 | €2,218 | €1,173,604 |
mar 3, 2024 | €0.43161 | €0.43559 | €0.38962 | €0.41011 | €454 | €1,300,848 |
mar 1, 2024 | €0.37566 | €0.46574 | €0.21525 | €0.42790 | €12,256 | €1,357,275 |
lut 23, 2024 | €0.38334 | €0.46880 | €0.36956 | €0.44106 | €188 | €1,398,994 |
lut 22, 2024 | €0.40975 | €0.40975 | €0.36031 | €0.38334 | €285 | €1,215,933 |
lut 21, 2024 | €0.41921 | €0.42918 | €0.34169 | €0.40975 | €476 | €1,299,692 |
lut 20, 2024 | €0.38198 | €0.43093 | €0.33883 | €0.41921 | €212 | €1,329,696 |
lut 18, 2024 | €0.33709 | €0.34337 | €0.32964 | €0.33345 | €154 | €1,057,664 |
lut 16, 2024 | €0.31728 | €0.35719 | €0.31226 | €0.34251 | €350 | €1,086,421 |
lut 9, 2024 | €0.30851 | €0.33668 | €0.30088 | €0.31350 | €340 | €994,384 |
lut 2, 2024 | €0.31593 | €0.31714 | €0.30470 | €0.31228 | €142 | €990,544 |
sty 27, 2024 | €0.32534 | €0.34847 | €0.31415 | €0.34209 | €190 | €1,085,092 |
sty 26, 2024 | €0.32929 | €0.36326 | €0.31815 | €0.32534 | €446 | €1,031,950 |
sty 25, 2024 | €0.29208 | €0.33251 | €0.28977 | €0.32929 | €278 | €1,044,477 |
sty 24, 2024 | €0.31587 | €0.32093 | €0.28517 | €0.29208 | €130 | €926,470 |
sty 23, 2024 | €0.29126 | €0.32018 | €0.27927 | €0.31587 | €1,943 | €1,001,928 |
sty 21, 2024 | €0.31628 | €0.33116 | €0.29346 | €0.30153 | €11,963 | €956,418 |
sty 19, 2024 | €0.30314 | €0.30447 | €0.26885 | €0.28535 | €11,287 | €905,098 |
sty 17, 2024 | €0.31802 | €0.35416 | €0.30999 | €0.31464 | €10,576 | €998,020 |
sty 13, 2024 | €0.26206 | €0.28288 | €0.25433 | €0.27729 | €12,581 | €879,546 |
sty 12, 2024 | €0.26959 | €0.27400 | €0.25015 | €0.26206 | €11,091 | €831,251 |
sty 11, 2024 | €0.25843 | €0.28099 | €0.25258 | €0.26959 | €10,814 | €855,111 |
sty 10, 2024 | €0.24094 | €0.26954 | €0.23717 | €0.25843 | €10,341 | €819,713 |
sty 8, 2024 | €0.24601 | €0.26644 | €0.22918 | €0.26157 | €10,850 | €829,692 |
sty 4, 2024 | €0.25800 | €0.27380 | €0.25381 | €0.26365 | €10,373 | €836,290 |
sty 3, 2024 | €0.28379 | €0.28896 | €0.24361 | €0.25798 | €11,762 | €818,304 |
sty 2, 2024 | €0.27583 | €0.28475 | €0.26541 | €0.28376 | €10,036 | €900,060 |
sty 1, 2024 | €0.27066 | €0.27842 | €0.26460 | €0.27582 | €10,425 | €874,884 |
gru 31, 2023 | €0.27594 | €0.28287 | €0.26552 | €0.27280 | €11,492 | €865,304 |
gru 28, 2023 | €0.29198 | €0.30877 | €0.27537 | €0.27867 | €12,158 | €883,909 |
gru 19, 2023 | €0.26600 | €0.27317 | €0.25910 | €0.26357 | €10,594 | €836,014 |
gru 18, 2023 | €0.26779 | €0.27023 | €0.25248 | €0.26599 | €10,407 | €843,712 |
gru 17, 2023 | €0.28470 | €0.28491 | €0.26561 | €0.26779 | €10,812 | €849,425 |
gru 13, 2023 | €0.30471 | €0.30796 | €0.28840 | €0.30112 | €1,616 | €955,131 |
lis 29, 2023 | €0.34255 | €0.35142 | €0.34100 | €0.34874 | €6,053 | €1,106,176 |
lis 27, 2023 | €0.35855 | €0.36308 | €0.33777 | €0.34746 | €3,119 | €1,102,116 |
lis 23, 2023 | €0.34897 | €0.36695 | €0.34016 | €0.34627 | €7,070 | €1,098,344 |
lis 22, 2023 | €0.31155 | €0.35680 | €0.30385 | €0.34898 | €9,416 | €1,106,949 |
lis 20, 2023 | €0.34016 | €0.35197 | €0.33268 | €0.33943 | €857 | €1,076,654 |
lis 17, 2023 | €0.32573 | €0.34787 | €0.31931 | €0.33089 | €3,193 | €1,049,573 |
lis 7, 2023 | €0.32584 | €0.32830 | €0.30614 | €0.31496 | €14,221 | €999,020 |
lis 4, 2023 | €0.28109 | €0.29673 | €0.27946 | €0.29053 | €11,518 | €336,645 |
lis 2, 2023 | €0.28626 | €0.30327 | €0.28116 | €0.29423 | €11,814 | €340,939 |
paź 28, 2023 | €0.26954 | €0.27971 | €0.26651 | €0.27210 | €10,681 | €315,297 |
paź 16, 2023 | €0.25360 | €0.26269 | €0.25114 | €0.25526 | €10,186 | €295,782 |
paź 8, 2023 | €0.28859 | €0.30117 | €0.27362 | €0.29146 | €12,150 | €337,726 |
paź 7, 2023 | €0.28017 | €0.30297 | €0.27466 | €0.28857 | €10,822 | €334,381 |
paź 6, 2023 | €0.27016 | €0.32180 | €0.26651 | €0.28017 | €11,979 | €324,647 |
paź 5, 2023 | €0.28479 | €0.28648 | €0.26863 | €0.27016 | €12,589 | €313,044 |
paź 3, 2023 | €0.28243 | €0.29530 | €0.27093 | €0.27595 | €10,519 | €319,755 |
paź 2, 2023 | €0.30026 | €0.30817 | €0.27904 | €0.28245 | €11,535 | €327,279 |
paź 1, 2023 | €0.29814 | €0.30970 | €0.28525 | €0.30030 | €11,348 | €347,973 |
wrz 27, 2023 | €0.30340 | €0.31154 | €0.29315 | €0.30208 | €11,356 | €350,032 |
wrz 23, 2023 | €0.30421 | €0.30884 | €0.29694 | €0.30104 | €8,231 | €348,821 |
wrz 18, 2023 | €0.29452 | €0.31208 | €0.29158 | €0.30302 | €11,233 | €351,122 |
wrz 9, 2023 | €0.33415 | €0.34233 | €0.32324 | €0.32722 | €16,924 | €379,163 |
wrz 5, 2023 | €0.37106 | €0.37443 | €0.36495 | €0.36957 | €13,675 | €428,239 |
wrz 4, 2023 | €0.36855 | €0.37788 | €0.36542 | €0.37105 | €14,813 | €429,953 |
sie 31, 2023 | €0.41509 | €0.42662 | €0.38750 | €0.39623 | €16,147 | €459,127 |
Statystyki cen Natus Vincere Fan Token
Advanced chart
Technical analysis
Informacje o Natus Vincere Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Natus Vincere Fan Token?
Copy link to sectionCena NAVI wynosi obecnie €0.00. Cena Natus Vincere Fan Token wynosi -37.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Natus Vincere Fan Token, aby śledzić cenę NAVI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Natus Vincere Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Natus Vincere Fan Token u góry tej strony.
Jaka jest całkowita podaż NAVI?
Copy link to sectionDostępna ilość krążących to 1,746,376.00 NAVI, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 NAVI.
Gdzie mogę kupić Natus Vincere Fan Token?
Copy link to sectionMożesz kupić Natus Vincere Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Natus Vincere Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Natus Vincere Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Natus Vincere Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Natus Vincere Fan Token