Urubit (URUB)
Urubit (URUB)
Cena Urubit wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Urubit, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 34M |
Urubit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/URUB | €211.84 | - | - | 39 | Niedawno |
2 |
![]() |
WBNB/URUB | €183.64 | - | - | 65 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Urubit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 6, 2023 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0 | €0 |
wrz 5, 2023 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0 | €0 |
wrz 4, 2023 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0 | €0 |
wrz 3, 2023 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0 | €0 |
wrz 2, 2023 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0 | €0 |
wrz 1, 2023 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0.000785145037 | €0 | €0 |
sie 31, 2023 | €0.000785393778 | €0.000785624389 | €0.000784921266 | €0.000785145037 | €0 | €0 |
sie 30, 2023 | €0.000589279420 | €0.000785605485 | €0.000589279420 | €0.000785315966 | €0 | €0 |
sie 29, 2023 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0 | €0 |
sie 28, 2023 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0 | €0 |
sie 27, 2023 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0 | €0 |
sie 26, 2023 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0 | €0 |
sie 25, 2023 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0 | €0 |
sie 24, 2023 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0 | €0 |
sie 23, 2023 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0.000589279420 | €0 | €0 |
sie 22, 2023 | €0.000592571648 | €0.000593692924 | €0.000587509714 | €0.000589279420 | €0 | €0 |
sie 21, 2023 | €0.000673642895 | €0.000673642895 | €0.000583576978 | €0.000593397686 | €57 | €0 |
sie 20, 2023 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0 | €0 |
sie 19, 2023 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0 | €0 |
sie 18, 2023 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0 | €0 |
sie 17, 2023 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0.000673642895 | €0 | €0 |
sie 16, 2023 | €0.000679915752 | €0.000680729559 | €0.000670660172 | €0.000673642895 | €0 | €0 |
sie 15, 2023 | €0.000677720536 | €0.000684367754 | €0.000671104169 | €0.000679976557 | €78 | €0 |
sie 14, 2023 | €0.000700129147 | €0.000700129147 | €0.000676310415 | €0.000677782002 | €82 | €0 |
sie 13, 2023 | €0.000700129147 | €0.000700129147 | €0.000700129147 | €0.000700129147 | €0 | €0 |
sie 12, 2023 | €0.000700129147 | €0.000700129147 | €0.000700129147 | €0.000700129147 | €0 | €0 |
sie 11, 2023 | €0.000700151572 | €0.000700151572 | €0.000700129147 | €0.000700129147 | €0 | €0 |
sie 10, 2023 | €0.000710153179 | €0.000710153179 | €0.000698046952 | €0.000700153801 | €34 | €0 |
sie 9, 2023 | €0.000710153179 | €0.000710153179 | €0.000710153179 | €0.000710153179 | €0 | €0 |
sie 8, 2023 | €0.000710153179 | €0.000710153179 | €0.000710153179 | €0.000710153179 | €0 | €0 |
sie 7, 2023 | €0.000712297382 | €0.000716696021 | €0.000708424106 | €0.000710153179 | €0 | €0 |
sie 6, 2023 | €0.000708833199 | €0.000717134946 | €0.000708833199 | €0.000712347449 | €18 | €0 |
sie 5, 2023 | €0.000700423409 | €0.000708878656 | €0.000696844929 | €0.000708871109 | €11 | €0 |
sie 4, 2023 | €0.000686701584 | €0.000704529621 | €0.000686701584 | €0.000700451694 | €68 | €0 |
sie 3, 2023 | €0.000686701584 | €0.000686701584 | €0.000686701584 | €0.000686701584 | €0 | €0 |
sie 2, 2023 | €0.000686701584 | €0.000686701584 | €0.000686701584 | €0.000686701584 | €0 | €0 |
sie 1, 2023 | €0.000676396218 | €0.000690596994 | €0.000668727168 | €0.000686701584 | €0 | €0 |
lip 31, 2023 | €0.000676517139 | €0.000687167411 | €0.000675595085 | €0.000676737506 | €13 | €0 |
lip 30, 2023 | €0.000676517139 | €0.000676517139 | €0.000676517139 | €0.000676517139 | €0 | €0 |
lip 29, 2023 | €0.000676517139 | €0.000676517139 | €0.000676517139 | €0.000676517139 | €0 | €0 |
lip 28, 2023 | €0.000671337564 | €0.000678394888 | €0.000670383116 | €0.000676564161 | €42 | €0 |
lip 27, 2023 | €0.000686435667 | €0.000686435667 | €0.000668773721 | €0.000671222595 | €71 | €0 |
lip 26, 2023 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0 | €0 |
lip 25, 2023 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0 | €0 |
lip 24, 2023 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0 | €0 |
lip 23, 2023 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0.000686435667 | €0 | €0 |
lip 22, 2023 | €0.000691802415 | €0.000697165129 | €0.000684830990 | €0.000686478098 | €7 | €0 |
lip 21, 2023 | €0.000694918521 | €0.000694918521 | €0.000691329174 | €0.000692127698 | €17 | €0 |
lip 20, 2023 | €0.000694918521 | €0.000694918521 | €0.000694918521 | €0.000694918521 | €0 | €0 |
lip 19, 2023 | €0.000694918521 | €0.000694918521 | €0.000694918521 | €0.000694918521 | €0 | €0 |
lip 18, 2023 | €0.000694918521 | €0.000694918521 | €0.000694918521 | €0.000694918521 | €0 | €0 |
lip 17, 2023 | €0.000693353275 | €0.000697244952 | €0.000687040118 | €0.000694918521 | €0 | €0 |
lip 16, 2023 | €0.000717959669 | €0.000717959669 | €0.000693156809 | €0.000693156809 | €73 | €0 |
lip 15, 2023 | €0.000717959669 | €0.000717959669 | €0.000717959669 | €0.000717959669 | €0 | €0 |
lip 14, 2023 | €0.000717959669 | €0.000717959669 | €0.000717959669 | €0.000717959669 | €0 | €0 |
lip 13, 2023 | €0.000711646975 | €0.000719379856 | €0.000708713558 | €0.000717959669 | €0 | €0 |
lip 12, 2023 | €0.000730877041 | €0.000736543119 | €0.000710608004 | €0.000711830440 | €18 | €0 |
lip 11, 2023 | €0.000692899638 | €0.000733429569 | €0.000692899638 | €0.000731079741 | €5 | €0 |
lip 10, 2023 | €0.000692899638 | €0.000692899638 | €0.000692899638 | €0.000692899638 | €0 | €0 |
lip 9, 2023 | €0.000696362698 | €0.000698549786 | €0.000692070901 | €0.000692899638 | €0 | €0 |
lip 8, 2023 | €0.000688877841 | €0.000698608847 | €0.000688877841 | €0.000696294572 | €38 | €0 |
lip 7, 2023 | €0.000685529718 | €0.000692449960 | €0.000682636240 | €0.000688877841 | €0 | €0 |
lip 6, 2023 | €0.000701067777 | €0.000715754373 | €0.000684047625 | €0.000685153312 | €58 | €0 |
lip 5, 2023 | €0.000744540772 | €0.000744540772 | €0.000695248073 | €0.000701183218 | €354 | €0 |
lip 4, 2023 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0 | €0 |
lip 3, 2023 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0 | €0 |
lip 2, 2023 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0 | €0 |
lip 1, 2023 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0 | €0 |
cze 30, 2023 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0.000744540772 | €0 | €0 |
cze 29, 2023 | €0.000772559408 | €0.000772559408 | €0.000743362711 | €0.000744540772 | €36 | €0 |
cze 28, 2023 | €0.000772559408 | €0.000772559408 | €0.000772559408 | €0.000772559408 | €0 | €0 |
cze 27, 2023 | €0.000762327167 | €0.000773898109 | €0.000758481668 | €0.000772559408 | €0 | €0 |
cze 26, 2023 | €0.000763089643 | €0.000763089643 | €0.000756232585 | €0.000762172647 | €17 | €0 |
cze 25, 2023 | €0.000751846763 | €0.000768920678 | €0.000749002068 | €0.000763089643 | €0 | €0 |
cze 24, 2023 | €0.000759046373 | €0.000774606716 | €0.000721625271 | €0.000751842838 | €65 | €0 |
cze 23, 2023 | €0.000734245510 | €0.000774811062 | €0.000732122614 | €0.000759104960 | €56 | €0 |
cze 22, 2023 | €0.000768771330 | €0.000768771330 | €0.000734004217 | €0.000734004217 | €1 | €0 |
cze 21, 2023 | €0.000768771330 | €0.000768771330 | €0.000768771330 | €0.000768771330 | €0 | €0 |
cze 20, 2023 | €0.000800772110 | €0.000800772110 | €0.000741748808 | €0.000768757047 | €84 | €0 |
cze 19, 2023 | €0.000800772110 | €0.000800772110 | €0.000800772110 | €0.000800772110 | €0 | €0 |
cze 18, 2023 | €0.000794195851 | €0.000806530823 | €0.000788223684 | €0.000800772110 | €0 | €0 |
cze 17, 2023 | €0.000795420939 | €0.000798611770 | €0.000794120870 | €0.000794213883 | €114 | €0 |
cze 16, 2023 | €0.000804418986 | €0.000817837600 | €0.000791154597 | €0.000795420939 | €0 | €0 |
cze 15, 2023 | €0.000827920692 | €0.000828207676 | €0.000787812723 | €0.000804379460 | €95 | €0 |
cze 14, 2023 | €0.000901739547 | €0.000901739547 | €0.000814279067 | €0.000828105235 | €35 | €0 |
cze 13, 2023 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0 | €0 |
cze 12, 2023 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0 | €0 |
cze 11, 2023 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0 | €0 |
cze 10, 2023 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0.000901739547 | €0 | €0 |
cze 9, 2023 | €0.000901748744 | €0.000901748744 | €0.000901739547 | €0.000901739547 | €0 | €0 |
cze 8, 2023 | €0.000896315473 | €0.000917696476 | €0.000889955417 | €0.000901703447 | €13 | €0 |
cze 7, 2023 | €0.000973919018 | €0.000973919018 | €0.000893134280 | €0.000896378327 | €13 | €0 |
cze 6, 2023 | €0.000969578190 | €0.000979365476 | €0.000963146483 | €0.000973919018 | €0 | €0 |
cze 5, 2023 | €0.001088471921 | €0.001088471921 | €0.000955347061 | €0.000969648364 | €55 | €0 |
cze 4, 2023 | €0.001103537778 | €0.001103537778 | €0.001087692210 | €0.001088560073 | €41 | €0 |
cze 3, 2023 | €0.001107541942 | €0.001107562406 | €0.001101169508 | €0.001103537778 | €0 | €0 |
cze 2, 2023 | €0.001108841362 | €0.001115712589 | €0.001104636497 | €0.001107519685 | €28 | €0 |
cze 1, 2023 | €0.001149916509 | €0.001149916509 | €0.001104318461 | €0.001108903099 | €135 | €0 |
maj 31, 2023 | €0.001167967931 | €0.001168311623 | €0.001147651734 | €0.001149916509 | €0 | €0 |
maj 30, 2023 | €0.001077410401 | €0.001190293600 | €0.001077410401 | €0.001167957149 | €226 | €0 |
Statystyki cen Urubit
Advanced chart
Technical analysis
Informacje o Urubit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Urubit?
Copy link to sectionCena URUB wynosi obecnie €0.00. Cena Urubit wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Urubit, aby śledzić cenę URUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Urubit z jej przeszłymi wynikami, korzystając z zakładki historii cen Urubit u góry tej strony.
Jaka jest całkowita podaż URUB?
Copy link to sectionDostępna ilość krążących to 0.00 URUB, z całkowitej maksymalnej podaży wynoszącej 34,000,000.00 URUB.
Gdzie mogę kupić Urubit?
Copy link to sectionMożesz kupić Urubit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Urubit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Urubit?
Copy link to sectionNajprostszym sposobem inwestycji w Urubit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Urubit