Run&Burn (RBT)
Run&Burn (RBT)
Cena Run&Burn wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Run&Burn, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Run&Burn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBT/BTC | €0.000262155840 | - | - | 0 | Niedawno |
2 |
![]() |
RBT/BTC | €0.000229950136 | - | - | 0 | Niedawno |
3 |
![]() |
RBT/BTC | €0.000229800383 | - | - | 0 | Niedawno |
4 |
![]() |
RBT/WBNB | €1.76 | - | - | 201 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Run&Burn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €4.45 | €4.82 | €4.21 | €4.43 | €41,073 | €1,802,255 |
sty 22, 2025 | €4.81 | €5.54 | €4.51 | €4.70 | €87,299 | €1,914,802 |
sty 20, 2025 | €5.02 | €5.33 | €4.64 | €4.87 | €105,370 | €1,981,125 |
sty 5, 2025 | €6.60 | €6.69 | €5.92 | €6.00 | €47,624 | €2,443,522 |
sty 3, 2025 | €5.64 | €6.04 | €5.45 | €5.95 | €28,497 | €2,420,838 |
gru 19, 2024 | €5.59 | €5.76 | €4.86 | €5.16 | €32,406 | €2,099,706 |
gru 16, 2024 | €6.53 | €6.66 | €5.97 | €6.15 | €69,168 | €2,502,379 |
gru 10, 2024 | €7.91 | €8.14 | €7.19 | €7.38 | €67,213 | €3,005,543 |
gru 7, 2024 | €0.97426 | €1.09 | €0.91883 | €1.03 | €120,437 | €4,190,991 |
gru 3, 2024 | €5.41 | €7.81 | €5.34 | €7.57 | €211,611 | €3,083,050 |
lis 26, 2024 | €7.16 | €7.50 | €6.69 | €6.88 | €73,404 | €2,803,417 |
lis 25, 2024 | €7.69 | €8.54 | €7.12 | €7.16 | €107,581 | €2,917,485 |
lis 22, 2024 | €8.74 | €0.96943 | €7.71 | €7.96 | €210,833 | €3,240,310 |
lis 19, 2024 | €8.31 | €0.90134 | €7.85 | €8.04 | €167,133 | €3,271,806 |
lis 3, 2024 | €0.93033 | €1.11 | €7.11 | €1.10 | €380,667 | €4,474,671 |
paź 28, 2024 | €2.34 | €2.35 | €1.37 | €1.56 | €1,389,648 | €6,341,859 |
paź 14, 2024 | €1.58 | €1.93 | €1.58 | €1.72 | €392,909 | €7,009,025 |
paź 8, 2024 | €1.62 | €1.65 | €1.37 | €1.54 | €529,314 | €6,278,788 |
wrz 24, 2024 | €2.97 | €4.33 | €2.53 | €3.71 | €4,202,357 | €0 |
wrz 23, 2024 | €2.42 | €3.05 | €1.65 | €2.97 | €2,188,931 | €0 |
maj 29, 2024 | €202.36 | €202.79 | €200.00 | €200.07 | €502,858 | €0 |
maj 25, 2024 | €199.69 | €200.84 | €195.67 | €200.68 | €537,267 | €0 |
kwi 15, 2024 | €5.79 | €6.12 | €4.56 | €5.02 | €145,992 | €0 |
kwi 3, 2024 | €182.84 | €186.51 | €180.64 | €181.44 | €129,217 | €0 |
mar 18, 2024 | €1.22 | €1.29 | €1.01 | €1.08 | €417,732 | €0 |
lut 16, 2024 | €178.47 | €178.77 | €176.36 | €178.49 | €103,824 | €0 |
sie 30, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €42,088 |
sie 23, 2023 | €0.000229302513 | €0.000235760131 | €0.000227472881 | €0.000232992561 | €0 | €0 |
sie 22, 2023 | €0.000230147472 | €0.000230258934 | €0.000225037492 | €0.000229292373 | €0 | €0 |
sie 21, 2023 | €0.000230755962 | €0.000230835685 | €0.000228196148 | €0.000230155611 | €0 | €0 |
sie 20, 2023 | €0.000230035304 | €0.000231374192 | €0.000229296343 | €0.000230760951 | €0 | €0 |
sie 19, 2023 | €0.000229630171 | €0.000231213715 | €0.000227570368 | €0.000230025940 | €0 | €0 |
sie 18, 2023 | €0.000234916040 | €0.000236152078 | €0.000226942691 | €0.000229613820 | €0 | €0 |
sie 17, 2023 | €0.000253205960 | €0.000253316061 | €0.000225384413 | €0.000234858851 | €0 | €0 |
sie 16, 2023 | €0.000257026033 | €0.000257464525 | €0.000253210294 | €0.000253210294 | €0 | €0 |
sie 15, 2023 | €0.000259106711 | €0.000259291317 | €0.000256235876 | €0.000257027394 | €0 | €0 |
sie 7, 2023 | €0.000255954458 | €0.000257537585 | €0.000253286631 | €0.000257090237 | €0 | €0 |
sie 6, 2023 | €0.000256029410 | €0.000256934517 | €0.000255242388 | €0.000255960585 | €0 | €0 |
sie 1, 2023 | €0.000257577359 | €0.000261057073 | €0.000253431643 | €0.000261057073 | €0 | €0 |
lip 31, 2023 | €0.000257949146 | €0.000259723534 | €0.000256829076 | €0.000257565317 | €0 | €0 |
lip 29, 2023 | €0.000258349846 | €0.000259008325 | €0.000257896586 | €0.000258725828 | €0 | €0 |
lip 26, 2023 | €0.000257526366 | €0.000261196793 | €0.000256481492 | €0.000258648065 | €0 | €0 |
lip 25, 2023 | €0.000257132362 | €0.000258477739 | €0.000256163937 | €0.000257523316 | €0 | €0 |
lip 24, 2023 | €0.000264900359 | €0.000265117536 | €0.000255275525 | €0.000257117631 | €0 | €0 |
lip 23, 2023 | €0.000262315960 | €0.000266936028 | €0.000262082317 | €0.000264914568 | €0 | €0 |
lip 22, 2023 | €0.000263557982 | €0.000264125673 | €0.000261481891 | €0.000262284968 | €0 | €0 |
lip 21, 2023 | €0.000262639705 | €0.000264608258 | €0.000262123751 | €0.000263555630 | €0 | €0 |
lip 20, 2023 | €0.000263617113 | €0.000267849342 | €0.000261148982 | €0.000262627503 | €0 | €0 |
lip 19, 2023 | €0.000263094275 | €0.000265695334 | €0.000262766043 | €0.000263628342 | €0 | €52,088 |
lip 18, 2023 | €0.000265671012 | €0.000266362564 | €0.000261772629 | €0.000263093000 | €0 | €51,982 |
lip 17, 2023 | €0.000266409006 | €0.000267295672 | €0.000262186329 | €0.000265679186 | €0 | €52,493 |
lip 14, 2023 | €0.000277326473 | €0.000277984169 | €0.000264429496 | €0.000267335593 | €4 | €52,820 |
lip 5, 2023 | €0.000271139852 | €0.000272004347 | €0.000266463925 | €0.000268785752 | €0 | €53,107 |
lip 4, 2023 | €0.000274450263 | €0.000275801012 | €0.000270436820 | €0.000271121062 | €0 | €53,568 |
lip 3, 2023 | €0.000269789560 | €0.000275957193 | €0.000269549533 | €0.000274397105 | €0 | €54,216 |
lip 2, 2023 | €0.000269528282 | €0.000270963039 | €0.000266808201 | €0.000269783123 | €0 | €53,304 |
lip 1, 2023 | €0.000268570362 | €0.000269869796 | €0.000267205283 | €0.000269533968 | €0 | €53,255 |
cze 30, 2023 | €0.000268254074 | €0.000274881474 | €0.000261970179 | €0.000268571693 | €0 | €53,065 |
cze 29, 2023 | €0.000264988700 | €0.000271189384 | €0.000264883548 | €0.000268278788 | €0 | €53,007 |
cze 28, 2023 | €0.000270310848 | €0.000270400310 | €0.000264153194 | €0.000265003076 | €0 | €52,360 |
cze 27, 2023 | €0.000266701153 | €0.000272491696 | €0.000266413247 | €0.000270304436 | €0 | €53,407 |
cze 26, 2023 | €0.000268438449 | €0.000269712387 | €0.000264376562 | €0.000266700215 | €0 | €52,695 |
cze 25, 2023 | €0.000269167800 | €0.000273173857 | €0.000267550341 | €0.000268461166 | €0 | €53,043 |
cze 24, 2023 | €0.000270231810 | €0.000271207604 | €0.000267211653 | €0.000269174683 | €0 | €53,184 |
cze 23, 2023 | €0.000263628700 | €0.000276154487 | €0.000263071695 | €0.000270217426 | €0 | €53,390 |
cze 21, 2023 | €0.000249482379 | €0.000270079238 | €0.000249136091 | €0.000264818395 | €0 | €52,323 |
cze 20, 2023 | €0.000236132682 | €0.000249785812 | €0.000235091836 | €0.000249502304 | €0 | €49,297 |
cze 19, 2023 | €0.000232184057 | €0.000237505948 | €0.000231910520 | €0.000236112474 | €0 | €46,651 |
cze 18, 2023 | €0.000233575197 | €0.000234784429 | €0.000232109673 | €0.000232167330 | €0 | €45,872 |
cze 17, 2023 | €0.000231949068 | €0.000235496726 | €0.000230842699 | €0.000233593144 | €0 | €46,154 |
cze 16, 2023 | €0.000225295443 | €0.000232796761 | €0.000223007901 | €0.000231944702 | €0 | €45,828 |
cze 15, 2023 | €0.000221293615 | €0.000226152056 | €0.000218795924 | €0.000225299547 | €0 | €44,515 |
cze 14, 2023 | €0.000228377478 | €0.000229410317 | €0.000219403595 | €0.000221300191 | €0 | €43,725 |
cze 13, 2023 | €0.000228230087 | €0.000231844429 | €0.000226923452 | €0.000228381395 | €0 | €45,124 |
cze 12, 2023 | €0.000228468026 | €0.000229701100 | €0.000226439136 | €0.000228223098 | €0 | €45,093 |
cze 11, 2023 | €0.000227799511 | €0.000230742918 | €0.000226293018 | €0.000228479873 | €0 | €45,143 |
cze 10, 2023 | €0.000233384762 | €0.000233675453 | €0.000224854081 | €0.000227794053 | €0 | €45,008 |
cze 9, 2023 | €0.000233559560 | €0.000235662388 | €0.000232250385 | €0.000233369390 | €0 | €46,109 |
cze 7, 2023 | €0.000239826556 | €0.000240523703 | €0.000230971235 | €0.000232188964 | €0 | €45,876 |
cze 6, 2023 | €0.000227066166 | €0.000240254005 | €0.000224443127 | €0.000239795858 | €0 | €47,379 |
cze 5, 2023 | €0.000238868589 | €0.000239005554 | €0.000224525825 | €0.000227091423 | €0 | €44,869 |
cze 3, 2023 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0 | €0 |
cze 2, 2023 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0 | €0 |
cze 1, 2023 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0 | €0 |
maj 31, 2023 | €0.000244119457 | €0.000245003684 | €0.000236929201 | €0.000239858594 | €0 | €47,392 |
maj 30, 2023 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0 | €0 |
maj 29, 2023 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0.000743088426 | €0 | €0 |
maj 28, 2023 | €0.000742936444 | €0.000743088426 | €0.000742936444 | €0.000743088426 | €0 | €0 |
maj 27, 2023 | €0.000755733000 | €0.000755733000 | €0.000735659037 | €0.000742828264 | €54 | €0 |
maj 26, 2023 | €0.000755733000 | €0.000755733000 | €0.000755733000 | €0.000755733000 | €0 | €0 |
maj 25, 2023 | €0.000755733000 | €0.000755733000 | €0.000755733000 | €0.000755733000 | €0 | €0 |
maj 24, 2023 | €0.000755733000 | €0.000755733000 | €0.000755733000 | €0.000755733000 | €0 | €0 |
maj 23, 2023 | €0.000745477951 | €0.000759600718 | €0.000745409171 | €0.000755733000 | €0 | €0 |
maj 22, 2023 | €0.000235716751 | €0.000238110382 | €0.000234116710 | €0.000236654744 | €0 | €46,758 |
maj 21, 2023 | €0.000238861625 | €0.000239907940 | €0.000235417238 | €0.000235715490 | €0 | €46,573 |
maj 20, 2023 | €0.000236853103 | €0.000239023674 | €0.000236494578 | €0.000238878688 | €0 | €47,198 |
maj 19, 2023 | €0.000236440870 | €0.000238840136 | €0.000235937962 | €0.000236838131 | €0 | €46,795 |
maj 18, 2023 | €0.000241326526 | €0.000241603164 | €0.000233345977 | €0.000236446441 | €0 | €46,717 |
maj 17, 2023 | €0.000238182960 | €0.000241732827 | €0.000234500498 | €0.000241323146 | €0 | €47,681 |
maj 16, 2023 | €0.000239654266 | €0.000240366986 | €0.000237203915 | €0.000238183886 | €0 | €47,061 |
Statystyki cen Run&Burn
Advanced chart
Technical analysis
Informacje o Run&Burn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Run&Burn?
Copy link to sectionCena RBT wynosi obecnie €0.00. Cena Run&Burn wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Run&Burn, aby śledzić cenę RBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Run&Burn z jej przeszłymi wynikami, korzystając z zakładki historii cen Run&Burn u góry tej strony.
Jaka jest całkowita podaż RBT?
Copy link to sectionDostępna ilość krążących to 0.00 RBT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 RBT.
Gdzie mogę kupić Run&Burn?
Copy link to sectionMożesz kupić Run&Burn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Run&Burn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Run&Burn?
Copy link to sectionNajprostszym sposobem inwestycji w Run&Burn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Run&Burn