DAOLaunch (DAL)
DAOLaunch (DAL)
Cena DAOLaunch wynosi €0.004813986909, zmiana -0.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAOLaunch, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000011790746 |
---|---|
24h Wysoki | €0.004816034402 |
24h Niski | €0.004800758364 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €26.21K |
Dominacja na rynku | - |
Pozycja na rynku | #4516 |
Podaż w obiegu | - |
Maksymalna podaż | 6M |
DAOLaunch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAL/BUSD | €0.004798473904 | - | - | 37 | Niedawno |
2 |
![]() |
DAL/USDT | €0.004806923744 | €176.48 | €3.54 | 9,891 | Niedawno |
3 |
![]() |
DAL/BUSD | €0.03 | - | - | 2,444 | Niedawno |
4 |
![]() |
DAL/USDT | €0.03 | €6.01 | €6.12 | 14,034 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAOLaunch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004778236641 | €0.004854832403 | €0.004775466740 | €0.004812188878 | €51,536 | €0 |
kwi 6, 2025 | €0.004725518714 | €0.005137273766 | €0.004725304574 | €0.004913427942 | €2,302 | €0 |
kwi 5, 2025 | €0.004989078782 | €0.005077719078 | €0.004725026905 | €0.004725479584 | €1,743 | €0 |
kwi 4, 2025 | €0.005185767771 | €0.005289209972 | €0.003960512335 | €0.004989078782 | €2,668 | €0 |
kwi 2, 2025 | €0.005568544333 | €0.005569061264 | €0.005117784262 | €0.005163781621 | €1,345 | €0 |
mar 31, 2025 | €0.005985097926 | €0.005989926906 | €0.005526723000 | €0.005737548141 | €806 | €0 |
mar 30, 2025 | €0.006180737649 | €0.006183285273 | €0.005749991902 | €0.005984654183 | €1,266 | €0 |
mar 29, 2025 | €0.006095904585 | €0.006200767188 | €0.005750086634 | €0.006180869707 | €987 | €0 |
mar 28, 2025 | €0.006309151501 | €0.006315093518 | €0.006063664453 | €0.006095904585 | €634 | €0 |
mar 27, 2025 | €0.006620130565 | €0.006625582454 | €0.005981652068 | €0.006309151501 | €1,553 | €0 |
mar 26, 2025 | €0.006615247979 | €0.006624711926 | €0.006615247979 | €0.006620130565 | €18 | €0 |
mar 25, 2025 | €0.006614801076 | €0.006620082406 | €0.006613198078 | €0.006615247979 | €0 | €0 |
mar 24, 2025 | €0.006440072048 | €0.006618616796 | €0.006440072048 | €0.006614801076 | €20 | €0 |
mar 23, 2025 | €0.006440072048 | €0.006440072048 | €0.006440072048 | €0.006440072048 | €0 | €0 |
mar 22, 2025 | €0.006438936724 | €0.006442978563 | €0.006437926222 | €0.006440072048 | €0 | €0 |
mar 21, 2025 | €0.006883070270 | €0.006889029931 | €0.006146272887 | €0.006438936724 | €382 | €0 |
mar 20, 2025 | €0.006673431711 | €0.006894282454 | €0.006672030683 | €0.006883992393 | €21 | €0 |
mar 18, 2025 | €0.007478721660 | €0.007592526546 | €0.006271402309 | €0.006670089444 | €3,835 | €0 |
mar 17, 2025 | €0.007475472971 | €0.007829086737 | €0.007473935956 | €0.007478721660 | €62 | €0 |
mar 15, 2025 | €0.007475472971 | €0.007475472971 | €0.007475472971 | €0.007475472971 | €0 | €0 |
mar 14, 2025 | €0.007473182598 | €0.007482009135 | €0.007471353785 | €0.007475472971 | €0 | €0 |
mar 13, 2025 | €0.007590094004 | €0.007599055094 | €0.007471252445 | €0.007473182598 | €2 | €0 |
mar 12, 2025 | €0.008262776070 | €0.008280445698 | €0.007587706283 | €0.007590094004 | €151 | €0 |
mar 11, 2025 | €0.008052197693 | €0.008274261337 | €0.008045268686 | €0.008262776070 | €204 | €0 |
mar 8, 2025 | €0.008048723324 | €0.008060727562 | €0.008044853305 | €0.008048553366 | €0 | €0 |
mar 7, 2025 | €0.007849855404 | €0.008475608088 | €0.007846382140 | €0.008048723324 | €12 | €0 |
mar 6, 2025 | €0.008131447206 | €0.008139588480 | €0.007846187127 | €0.007849855404 | €110 | €0 |
mar 5, 2025 | €0.008128767377 | €0.008141782061 | €0.008125810057 | €0.008131447206 | €2 | €0 |
mar 4, 2025 | €0.007845000261 | €0.008140224934 | €0.007845000261 | €0.008128767377 | €14 | €0 |
mar 1, 2025 | €0.008073522892 | €0.008073522892 | €0.008073522892 | €0.008073522892 | €0 | €0 |
lut 27, 2025 | €0.007838273597 | €0.007850273925 | €0.007836694367 | €0.007843013601 | €0 | €0 |
lut 26, 2025 | €0.008042375748 | €0.008050013297 | €0.007833757761 | €0.007838273597 | €7 | €0 |
lut 24, 2025 | €0.008131980554 | €0.008241738851 | €0.007883419687 | €0.007885267535 | €77 | €0 |
lut 23, 2025 | €0.008184265331 | €0.008184265331 | €0.008130414246 | €0.008131980554 | €2 | €0 |
lut 22, 2025 | €0.008184265331 | €0.008184265331 | €0.008184265331 | €0.008184265331 | €0 | €0 |
lut 19, 2025 | €0.008184265331 | €0.008184265331 | €0.008184265331 | €0.008184265331 | €0 | €0 |
lut 17, 2025 | €0.008265377069 | €0.008518519971 | €0.008264312593 | €0.008394448548 | €39 | €0 |
lut 16, 2025 | €0.008266280453 | €0.008269855984 | €0.008263084767 | €0.008265377069 | €8 | €0 |
lut 15, 2025 | €0.008145414031 | €0.008318277487 | €0.008062499535 | €0.008266280453 | €162 | €0 |
lut 14, 2025 | €0.008444065517 | €0.008450819521 | €0.008073051510 | €0.008145414031 | €1,572 | €0 |
lut 11, 2025 | €0.008873024989 | €0.009209210355 | €0.008868530429 | €0.008870670250 | €42 | €0 |
lut 10, 2025 | €0.008975665939 | €0.008977962891 | €0.008871540828 | €0.008873024989 | €214 | €0 |
lut 8, 2025 | €0.009186750323 | €0.009424230703 | €0.008779600632 | €0.008976641063 | €678 | €0 |
lut 7, 2025 | €0.009166487122 | €0.009193270944 | €0.009166487122 | €0.009186750323 | €53 | €0 |
lut 6, 2025 | €0.008739827099 | €0.009166487122 | €0.008739827099 | €0.009166487122 | €9 | €0 |
lut 5, 2025 | €0.008743219075 | €0.008748743833 | €0.008737991008 | €0.008739827099 | €0 | €0 |
lut 4, 2025 | €0.008409468393 | €0.008749011145 | €0.008400597002 | €0.008743219075 | €44 | €0 |
lut 3, 2025 | €0.009201476196 | €0.009201476196 | €0.008399908179 | €0.008409468393 | €190 | €0 |
lut 2, 2025 | €0.009200656422 | €0.009205632426 | €0.009198339229 | €0.009201476196 | €0 | €0 |
lut 1, 2025 | €0.009292221502 | €0.009295217237 | €0.009189151571 | €0.009200656422 | €3 | €0 |
sty 27, 2025 | €0.009661351302 | €0.01034 | €0.009202751752 | €0.009678578344 | €410 | €0 |
sty 26, 2025 | €0.009705961801 | €0.009871648365 | €0.009659114927 | €0.009661351302 | €0 | €0 |
sty 25, 2025 | €0.009661222510 | €0.009708030839 | €0.009389537250 | €0.009704891845 | €765 | €0 |
sty 23, 2025 | €0.009758717325 | €0.009770338487 | €0.009462683355 | €0.009464183994 | €173 | €0 |
sty 22, 2025 | €0.009761084698 | €0.009764888866 | €0.009758579684 | €0.009759480135 | €71 | €0 |
sty 21, 2025 | €0.009754304221 | €0.009763340768 | €0.009747531318 | €0.009761084698 | €0 | €0 |
sty 15, 2025 | €0.009580141005 | €0.01016 | €0.009575643752 | €0.01016 | €11 | €0 |
sty 14, 2025 | €0.009578994416 | €0.009591399765 | €0.009575254578 | €0.009580141005 | €2 | €0 |
sty 13, 2025 | €0.009860819800 | €0.009898250214 | €0.009576024711 | €0.009578994416 | €36 | €0 |
sty 11, 2025 | €0.009902668008 | €0.009907588591 | €0.009418265205 | €0.009658120198 | €29 | €0 |
sty 9, 2025 | €0.01000 | €0.01013 | €0.009983036464 | €0.01013 | €0 | €0 |
sty 8, 2025 | €0.009715210679 | €0.01002 | €0.009022494077 | €0.01000 | €401 | €0 |
sty 6, 2025 | €0.01000 | €0.01001 | €0.009333858975 | €0.009727650996 | €374 | €0 |
sty 5, 2025 | €0.009872092896 | €0.01001 | €0.009868083149 | €0.01000 | €32 | €0 |
gru 29, 2024 | €0.01034 | €0.01068 | €0.01033 | €0.01034 | €126 | €0 |
gru 26, 2024 | €0.01062 | €0.01063 | €0.01062 | €0.01062 | €0 | €0 |
gru 25, 2024 | €0.01056 | €0.01063 | €0.01056 | €0.01062 | €0 | €0 |
gru 22, 2024 | €0.01035 | €0.01070 | €0.01034 | €0.01035 | €71 | €0 |
gru 21, 2024 | €0.01042 | €0.01058 | €0.01035 | €0.01035 | €18 | €0 |
gru 19, 2024 | €0.01060 | €0.01079 | €0.01060 | €0.01063 | €71 | €0 |
gru 18, 2024 | €0.01094 | €0.01094 | €0.01033 | €0.01060 | €469 | €0 |
gru 15, 2024 | €0.01082 | €0.01184 | €0.01082 | €0.01090 | €1,129 | €0 |
gru 12, 2024 | €0.01160 | €0.01164 | €0.01083 | €0.01121 | €3,178 | €0 |
gru 10, 2024 | €0.01196 | €0.01259 | €0.01195 | €0.01196 | €161 | €0 |
gru 8, 2024 | €0.01192 | €0.01216 | €0.01191 | €0.01197 | €1,093 | €0 |
gru 7, 2024 | €0.01207 | €0.01232 | €0.01160 | €0.01205 | €2,050 | €0 |
gru 4, 2024 | €0.01197 | €0.01240 | €0.01197 | €0.01236 | €208 | €0 |
gru 3, 2024 | €0.01175 | €0.01198 | €0.01173 | €0.01197 | €362 | €0 |
gru 2, 2024 | €0.01128 | €0.01198 | €0.01104 | €0.01175 | €882 | €0 |
gru 1, 2024 | €0.01089 | €0.01128 | €0.01089 | €0.01128 | €345 | €0 |
lis 30, 2024 | €0.01078 | €0.01111 | €0.01078 | €0.01089 | €59 | €0 |
lis 29, 2024 | €0.01133 | €0.01135 | €0.01040 | €0.01078 | €331 | €0 |
lis 28, 2024 | €0.01141 | €0.01175 | €0.01124 | €0.01133 | €117 | €0 |
lis 26, 2024 | €0.01137 | €0.01141 | €0.01126 | €0.01140 | €0 | €0 |
lis 25, 2024 | €0.01130 | €0.01157 | €0.01125 | €0.01137 | €36 | €0 |
lis 24, 2024 | €0.01153 | €0.01154 | €0.01110 | €0.01130 | €152 | €0 |
lis 21, 2024 | €0.01115 | €0.01118 | €0.01112 | €0.01117 | €73 | €0 |
lis 20, 2024 | €0.01157 | €0.01157 | €0.01082 | €0.01115 | €523 | €0 |
lis 19, 2024 | €0.01165 | €0.01175 | €0.01149 | €0.01157 | €0 | €0 |
lis 18, 2024 | €0.01143 | €0.01170 | €0.01143 | €0.01165 | €43 | €0 |
lis 16, 2024 | €0.01220 | €0.01221 | €0.01074 | €0.01137 | €2,198 | €0 |
lis 14, 2024 | €0.01222 | €0.01241 | €0.01184 | €0.01186 | €289 | €0 |
lis 12, 2024 | €0.01266 | €0.01283 | €0.01222 | €0.01222 | €268 | €0 |
lis 5, 2024 | €0.01211 | €0.01225 | €0.01210 | €0.01220 | €318 | €0 |
lis 3, 2024 | €0.01213 | €0.01224 | €0.01211 | €0.01211 | €220 | €0 |
lis 1, 2024 | €0.01225 | €0.01229 | €0.01198 | €0.01219 | €397 | €0 |
paź 31, 2024 | €0.01223 | €0.01236 | €0.01221 | €0.01225 | €135 | €0 |
paź 26, 2024 | €0.01225 | €0.01238 | €0.01225 | €0.01229 | €376 | €0 |
paź 25, 2024 | €0.01242 | €0.01246 | €0.01223 | €0.01224 | €235 | €0 |
paź 22, 2024 | €0.01242 | €0.01246 | €0.01233 | €0.01245 | €211 | €0 |
Statystyki cen DAOLaunch
Advanced chart
Technical analysis
Informacje o DAOLaunch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAOLaunch?
Copy link to sectionCena DAL wynosi obecnie €0.004813986909. Cena DAOLaunch wynosi -35.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAOLaunch, aby śledzić cenę DAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAOLaunch z jej przeszłymi wynikami, korzystając z zakładki historii cen DAOLaunch u góry tej strony.
Jaka jest całkowita podaż DAL?
Copy link to sectionDostępna ilość krążących to 0.00 DAL, z całkowitej maksymalnej podaży wynoszącej 6,000,000.00 DAL.
Gdzie mogę kupić DAOLaunch?
Copy link to sectionMożesz kupić DAOLaunch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAOLaunch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAOLaunch?
Copy link to sectionNajprostszym sposobem inwestycji w DAOLaunch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAOLaunch