USD Open Dollar (USDO)
USD Open Dollar (USDO)
Cena USD Open Dollar wynosi €0.00, zmiana -2.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USD Open Dollar, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000161873603 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.35 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
USD Open Dollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDO/WBNB | €0.01 | - | - | 8 | Niedawno |
2 |
![]() |
USDO/BUSD | €0.01 | - | - | 2 | Niedawno |
3 |
![]() |
USDO/LIME | €0.01 | - | - | 6 | Niedawno |
4 |
![]() |
USDO/LIME | €0.02 | - | - | 4 | Niedawno |
5 |
![]() |
USDO/WBNB | €0.02 | - | - | 4 | Niedawno |
6 |
![]() |
USDO/BUSD | €0.02 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USD Open Dollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2024 | €0.01327 | €0.01339 | €0.01325 | €0.01329 | €10 | €0 |
maj 29, 2024 | €0.01357 | €0.01366 | €0.01333 | €0.01333 | €54 | €0 |
maj 26, 2024 | €0.01363 | €0.01364 | €0.01351 | €0.01354 | €15 | €0 |
maj 16, 2024 | €0.01329 | €0.01334 | €0.01293 | €0.01299 | €74 | €0 |
maj 6, 2024 | €0.01346 | €0.01360 | €0.01336 | €0.01342 | €26 | €0 |
kwi 26, 2024 | €0.01441 | €0.01441 | €0.01384 | €0.01393 | €61 | €0 |
kwi 24, 2024 | €0.01427 | €0.01511 | €0.01404 | €0.01462 | €300 | €0 |
kwi 22, 2024 | €0.01347 | €0.01389 | €0.01346 | €0.01377 | €81 | €0 |
mar 30, 2024 | €0.01716 | €0.01716 | €0.01633 | €0.01645 | €100 | €0 |
mar 23, 2024 | €0.01400 | €0.01522 | €0.01400 | €0.01477 | €307 | €0 |
mar 6, 2024 | €0.006311454804 | €0.006967648907 | €0.006311454804 | €0.006957002120 | €46 | €0 |
lut 23, 2024 | €0.006408435675 | €0.006659543565 | €0.006223410111 | €0.006293425646 | €351 | €0 |
lut 17, 2024 | €0.006097594673 | €0.006097594673 | €0.005950427045 | €0.005950427045 | €2 | €0 |
sty 22, 2024 | €0.004730556681 | €0.004828181682 | €0.004663153584 | €0.004700421874 | €27 | €0 |
sty 20, 2024 | €0.004632683906 | €0.004785811339 | €0.004632683906 | €0.004772936590 | €33 | €0 |
sty 11, 2024 | €0.004482584776 | €0.004589066408 | €0.004467850007 | €0.004571281620 | €24 | €0 |
sty 8, 2024 | €0.003648348614 | €0.003648348614 | €0.003543887991 | €0.003593320441 | €9 | €0 |
sty 6, 2024 | €0.003829739549 | €0.003829741717 | €0.003708626617 | €0.003708626617 | €18 | €0 |
gru 28, 2023 | €0.004336739769 | €0.004536017471 | €0.004334081143 | €0.004507322612 | €8 | €0 |
gru 3, 2023 | €0.002804483298 | €0.002983739094 | €0.002789558398 | €0.002853206518 | €81 | €0 |
gru 2, 2023 | €0.002777447935 | €0.002839612296 | €0.002754663532 | €0.002804428329 | €3 | €0 |
paź 8, 2023 | €0.02369 | €0.02395 | €0.02322 | €0.02382 | €5 | €0 |
paź 3, 2023 | €0.02394 | €0.02397 | €0.02350 | €0.02372 | €7 | €0 |
paź 2, 2023 | €0.02415 | €0.02488 | €0.02383 | €0.02394 | €56 | €0 |
wrz 30, 2023 | €0.02381 | €0.02403 | €0.02374 | €0.02391 | €288 | €0 |
wrz 24, 2023 | €0.02208 | €0.02389 | €0.02175 | €0.02364 | €166 | €0 |
wrz 17, 2023 | €0.02175 | €0.02177 | €0.02159 | €0.02160 | €1 | €0 |
wrz 9, 2023 | €0.02157 | €0.02159 | €0.02151 | €0.02159 | €0 | €0 |
wrz 8, 2023 | €0.02147 | €0.02164 | €0.02147 | €0.02157 | €2 | €0 |
wrz 7, 2023 | €0.02146 | €0.02159 | €0.02117 | €0.02148 | €2 | €0 |
wrz 6, 2023 | €0.02122 | €0.02194 | €0.02118 | €0.02146 | €24 | €0 |
wrz 5, 2023 | €0.02122 | €0.02122 | €0.02122 | €0.02122 | €0 | €0 |
wrz 4, 2023 | €0.02122 | €0.02122 | €0.02122 | €0.02122 | €0 | €0 |
wrz 3, 2023 | €0.02113 | €0.02144 | €0.02105 | €0.02122 | €0 | €0 |
wrz 2, 2023 | €0.02153 | €0.02165 | €0.02102 | €0.02112 | €9 | €0 |
wrz 1, 2023 | €0.02168 | €0.02210 | €0.02132 | €0.02153 | €18 | €0 |
sie 31, 2023 | €0.02238 | €0.02258 | €0.02156 | €0.02168 | €2 | €0 |
sie 30, 2023 | €0.02268 | €0.02270 | €0.02238 | €0.02238 | €0 | €0 |
sie 29, 2023 | €0.02171 | €0.02273 | €0.02121 | €0.02268 | €36 | €0 |
sie 28, 2023 | €0.02155 | €0.02176 | €0.02155 | €0.02171 | €4 | €0 |
sie 27, 2023 | €0.02155 | €0.02155 | €0.02155 | €0.02155 | €0 | €0 |
sie 26, 2023 | €0.02159 | €0.02170 | €0.02147 | €0.02155 | €0 | €0 |
sie 25, 2023 | €0.02163 | €0.02224 | €0.02128 | €0.02159 | €7 | €0 |
sie 24, 2023 | €0.02185 | €0.02206 | €0.02141 | €0.02163 | €15 | €0 |
sie 23, 2023 | €0.02151 | €0.02204 | €0.02151 | €0.02185 | €18 | €0 |
sie 22, 2023 | €0.02129 | €0.02181 | €0.02077 | €0.02150 | €62 | €0 |
sie 21, 2023 | €0.02217 | €0.02218 | €0.02117 | €0.02130 | €14 | €0 |
sie 20, 2023 | €0.02205 | €0.02224 | €0.02161 | €0.02217 | €10 | €0 |
sie 19, 2023 | €0.02202 | €0.02248 | €0.02172 | €0.02205 | €593 | €0 |
sie 18, 2023 | €0.02189 | €0.02229 | €0.02160 | €0.02202 | €41 | €0 |
sie 17, 2023 | €0.02279 | €0.02280 | €0.02162 | €0.02191 | €66 | €0 |
sie 16, 2023 | €0.02270 | €0.02291 | €0.02258 | €0.02279 | €7 | €0 |
sie 15, 2023 | €0.02352 | €0.02353 | €0.02255 | €0.02270 | €104 | €0 |
sie 14, 2023 | €0.02367 | €0.02369 | €0.02332 | €0.02353 | €2 | €0 |
sie 13, 2023 | €0.02334 | €0.02397 | €0.02325 | €0.02367 | €15 | €0 |
sie 12, 2023 | €0.02291 | €0.02361 | €0.02288 | €0.02335 | €20 | €0 |
sie 11, 2023 | €0.02335 | €0.02336 | €0.02274 | €0.02291 | €7 | €0 |
sie 10, 2023 | €0.02343 | €0.02355 | €0.02334 | €0.02335 | €4 | €0 |
sie 9, 2023 | €0.02348 | €0.02348 | €0.02342 | €0.02343 | €0 | €0 |
sie 8, 2023 | €0.02309 | €0.02357 | €0.02305 | €0.02348 | €9 | €0 |
sie 7, 2023 | €0.02323 | €0.02324 | €0.02294 | €0.02309 | €455 | €0 |
sie 6, 2023 | €0.02341 | €0.02341 | €0.02313 | €0.02323 | €9 | €0 |
sie 5, 2023 | €0.02334 | €0.02347 | €0.02311 | €0.02341 | €0 | €0 |
sie 4, 2023 | €0.02343 | €0.02363 | €0.02310 | €0.02334 | €7 | €0 |
sie 3, 2023 | €0.02350 | €0.02353 | €0.02322 | €0.02344 | €24 | €0 |
sie 2, 2023 | €0.02364 | €0.02372 | €0.02295 | €0.02350 | €16 | €0 |
sie 1, 2023 | €0.02373 | €0.02433 | €0.02329 | €0.02365 | €25 | €0 |
lip 31, 2023 | €0.02375 | €0.02378 | €0.02293 | €0.02374 | €18 | €0 |
lip 30, 2023 | €0.02369 | €0.02411 | €0.02363 | €0.02375 | €0 | €0 |
lip 29, 2023 | €0.02342 | €0.02395 | €0.02336 | €0.02369 | €52 | €0 |
lip 28, 2023 | €0.02344 | €0.02354 | €0.02334 | €0.02342 | €4 | €0 |
lip 27, 2023 | €0.02316 | €0.02358 | €0.02314 | €0.02343 | €3 | €0 |
lip 26, 2023 | €0.02318 | €0.02330 | €0.02297 | €0.02316 | €3 | €0 |
lip 25, 2023 | €0.02303 | €0.02322 | €0.02284 | €0.02318 | €3 | €0 |
lip 24, 2023 | €0.02368 | €0.02368 | €0.02295 | €0.02302 | €10 | €0 |
lip 23, 2023 | €0.02352 | €0.02369 | €0.02352 | €0.02368 | €0 | €0 |
lip 22, 2023 | €0.02389 | €0.02389 | €0.02328 | €0.02352 | €11 | €0 |
lip 21, 2023 | €0.02350 | €0.02407 | €0.02346 | €0.02389 | €4 | €0 |
lip 20, 2023 | €0.02372 | €0.02443 | €0.02350 | €0.02350 | €46 | €0 |
lip 19, 2023 | €0.02344 | €0.02411 | €0.02337 | €0.02372 | €8 | €0 |
lip 18, 2023 | €0.02360 | €0.02372 | €0.02292 | €0.02344 | €12 | €0 |
lip 17, 2023 | €0.02361 | €0.02366 | €0.02327 | €0.02360 | €7 | €0 |
lip 16, 2023 | €0.02369 | €0.02479 | €0.02359 | €0.02360 | €57 | €0 |
lip 15, 2023 | €0.02371 | €0.02403 | €0.02349 | €0.02369 | €10 | €0 |
lip 14, 2023 | €0.02462 | €0.02499 | €0.02355 | €0.02371 | €12 | €0 |
lip 13, 2023 | €0.02376 | €0.02462 | €0.02362 | €0.02462 | €1,686 | €0 |
lip 12, 2023 | €0.02400 | €0.02449 | €0.02362 | €0.02377 | €28 | €0 |
lip 11, 2023 | €0.02411 | €0.02412 | €0.02388 | €0.02401 | €1,776 | €0 |
lip 10, 2023 | €0.02315 | €0.02413 | €0.02298 | €0.02411 | €46 | €0 |
lip 9, 2023 | €0.02304 | €0.02337 | €0.02289 | €0.02315 | €1,728 | €0 |
lip 8, 2023 | €0.02276 | €0.02311 | €0.02267 | €0.02303 | €2 | €0 |
lip 7, 2023 | €0.02342 | €0.02343 | €0.02275 | €0.02276 | €43 | €0 |
lip 6, 2023 | €0.02326 | €0.02362 | €0.02315 | €0.02342 | €0 | €0 |
lip 5, 2023 | €0.02380 | €0.02384 | €0.02307 | €0.02327 | €11 | €0 |
lip 4, 2023 | €0.02402 | €0.02408 | €0.02366 | €0.02379 | €11 | €0 |
lip 3, 2023 | €0.02432 | €0.02446 | €0.02398 | €0.02402 | €9 | €0 |
lip 2, 2023 | €0.02426 | €0.02515 | €0.02386 | €0.02431 | €7 | €0 |
lip 1, 2023 | €0.02387 | €0.02437 | €0.02374 | €0.02426 | €15 | €0 |
cze 30, 2023 | €0.02397 | €0.02490 | €0.02360 | €0.02387 | €86 | €0 |
cze 29, 2023 | €0.02381 | €0.02418 | €0.02381 | €0.02397 | €10 | €0 |
Statystyki cen USD Open Dollar
Advanced chart
Technical analysis
Informacje o USD Open Dollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USD Open Dollar?
Copy link to sectionCena USDO wynosi obecnie €0.00. Cena USD Open Dollar wynosi -3.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USD Open Dollar, aby śledzić cenę USDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USD Open Dollar z jej przeszłymi wynikami, korzystając z zakładki historii cen USD Open Dollar u góry tej strony.
Jaka jest całkowita podaż USDO?
Copy link to sectionDostępna ilość krążących to 0.00 USDO, z całkowitej maksymalnej podaży wynoszącej 0.00 USDO.
Gdzie mogę kupić USD Open Dollar?
Copy link to sectionMożesz kupić USD Open Dollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USD Open Dollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USD Open Dollar?
Copy link to sectionNajprostszym sposobem inwestycji w USD Open Dollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USD Open Dollar