USD+ (USD+)
USD+ (USD+)
Cena USD+ wynosi €0.88, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USD+, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €11.48K |
Dominacja na rynku | - |
Pozycja na rynku | #5005 |
Podaż w obiegu | - |
Maksymalna podaż | - |
USD+ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USD+/USDC | €0.88 | - | - | 1,918 | Niedawno |
2 |
![]() |
USD+/USDC | €0.89 | - | - | 2,254 | Niedawno |
3 |
![]() |
USD+/USDC | €0.88 | - | - | 128 | Niedawno |
4 |
![]() |
USD+/DOLA | €0.89 | - | - | 9 | Niedawno |
5 |
![]() |
WMATIC/USD+ | €0.32 | - | - | 26 | Niedawno |
6 |
![]() |
USD+/SPHERE | €0.86 | - | - | 24 | Niedawno |
7 |
![]() |
USD+/stMATIC | €0.88 | - | - | 7 | Niedawno |
8 |
![]() |
USD+/USDC | €0.88 | - | - | 1,163 | Niedawno |
9 |
![]() |
FRAX/USD+ | €0.88 | - | - | 221 | Niedawno |
10 |
![]() |
USD+/WETH | €0.89 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USD+
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 4, 2025 | €0.88503 | €0.88507 | €0.88366 | €0.88472 | €109,539 | €0 |
lut 2, 2025 | €0.88489 | €0.88532 | €0.88432 | €0.88439 | €66,571 | €0 |
lut 1, 2025 | €0.88494 | €0.88553 | €0.88468 | €0.88489 | €14,918 | €0 |
sty 31, 2025 | €0.88504 | €0.88524 | €0.88467 | €0.88494 | €113,032 | €0 |
sty 30, 2025 | €0.88505 | €0.88533 | €0.88484 | €0.88504 | €56,897 | €0 |
sty 28, 2025 | €0.88494 | €0.88545 | €0.88461 | €0.88477 | €116,440 | €0 |
sty 26, 2025 | €0.88490 | €0.88505 | €0.88464 | €0.88491 | €31,106 | €0 |
sty 25, 2025 | €0.88480 | €0.88504 | €0.88464 | €0.88490 | €17,981 | €0 |
sty 23, 2025 | €0.88481 | €0.88536 | €0.88442 | €0.88485 | €230,278 | €0 |
sty 22, 2025 | €0.88475 | €0.88497 | €0.88441 | €0.88481 | €77,356 | €0 |
sty 21, 2025 | €0.88414 | €0.88505 | €0.88393 | €0.88475 | €98,423 | €0 |
sty 20, 2025 | €0.88433 | €0.88497 | €0.88380 | €0.88414 | €149,904 | €0 |
sty 18, 2025 | €0.88488 | €0.88507 | €0.88435 | €0.88440 | €178,537 | €0 |
sty 17, 2025 | €0.88492 | €0.88531 | €0.88438 | €0.88488 | €120,641 | €0 |
sty 16, 2025 | €0.88503 | €0.88516 | €0.88448 | €0.88493 | €98,220 | €0 |
sty 15, 2025 | €0.88487 | €0.88536 | €0.88468 | €0.88503 | €87,274 | €0 |
sty 14, 2025 | €0.88482 | €0.88522 | €0.88465 | €0.88487 | €51,110 | €0 |
sty 12, 2025 | €0.88490 | €0.88517 | €0.88447 | €0.88479 | €24,983 | €0 |
sty 11, 2025 | €0.88480 | €0.88510 | €0.88459 | €0.88490 | €81,807 | €0 |
sty 10, 2025 | €0.88487 | €0.88532 | €0.88460 | €0.88475 | €125,793 | €0 |
sty 9, 2025 | €0.88480 | €0.88530 | €0.88448 | €0.88487 | €140,544 | €0 |
sty 8, 2025 | €0.88506 | €0.88528 | €0.88421 | €0.88480 | €180,699 | €0 |
sty 7, 2025 | €0.88483 | €0.88514 | €0.88453 | €0.88506 | €248,919 | €0 |
sty 6, 2025 | €0.88481 | €0.88520 | €0.88457 | €0.88483 | €240,994 | €0 |
sty 5, 2025 | €0.88472 | €0.88516 | €0.88457 | €0.88481 | €102,950 | €0 |
sty 3, 2025 | €0.88481 | €0.88512 | €0.88396 | €0.88477 | €178,326 | €0 |
sty 1, 2025 | €0.88469 | €0.88500 | €0.88450 | €0.88478 | €127,390 | €0 |
gru 31, 2024 | €0.88474 | €0.88514 | €0.88452 | €0.88469 | €386,963 | €0 |
gru 30, 2024 | €0.88529 | €0.88550 | €0.88448 | €0.88474 | €380,458 | €0 |
gru 29, 2024 | €0.88482 | €0.88534 | €0.88458 | €0.88529 | €155,181 | €0 |
gru 27, 2024 | €0.88479 | €0.88536 | €0.88416 | €0.88480 | €229,869 | €0 |
gru 24, 2024 | €0.88495 | €0.88575 | €0.88415 | €0.88486 | €212,863 | €0 |
gru 23, 2024 | €0.88440 | €0.88589 | €0.88332 | €0.88495 | €347,255 | €0 |
gru 22, 2024 | €0.88467 | €0.88624 | €0.88333 | €0.88426 | €256,401 | €0 |
gru 21, 2024 | €0.88514 | €0.88620 | €0.88393 | €0.88467 | €260,079 | €0 |
gru 20, 2024 | €0.88515 | €0.88561 | €0.88288 | €0.88514 | €756,295 | €0 |
gru 19, 2024 | €0.88496 | €0.88682 | €0.88288 | €0.88515 | €536,664 | €0 |
gru 18, 2024 | €0.88463 | €0.88568 | €0.88317 | €0.88490 | €396,533 | €0 |
gru 16, 2024 | €0.88348 | €0.88552 | €0.88343 | €0.88476 | €650,220 | €0 |
gru 14, 2024 | €0.88432 | €0.88479 | €0.88357 | €0.88400 | €141,515 | €0 |
gru 13, 2024 | €0.88459 | €0.88495 | €0.88411 | €0.88432 | €409,986 | €0 |
gru 12, 2024 | €0.88441 | €0.88505 | €0.88422 | €0.88457 | €437,735 | €0 |
gru 11, 2024 | €0.88483 | €0.88523 | €0.88418 | €0.88441 | €454,603 | €0 |
gru 10, 2024 | €0.88502 | €0.88561 | €0.88416 | €0.88483 | €588,079 | €0 |
gru 7, 2024 | €0.88470 | €0.88486 | €0.88410 | €0.88471 | €378,039 | €0 |
gru 6, 2024 | €0.88439 | €0.88536 | €0.88417 | €0.88470 | €779,640 | €0 |
gru 4, 2024 | €0.88505 | €0.88559 | €0.88375 | €0.88474 | €986,957 | €0 |
gru 1, 2024 | €0.88489 | €0.88557 | €0.88405 | €0.88485 | €320,810 | €0 |
lis 29, 2024 | €0.88488 | €0.88551 | €0.88429 | €0.88482 | €1,083,519 | €0 |
lis 28, 2024 | €0.88463 | €0.88640 | €0.88338 | €0.88488 | €666,171 | €0 |
lis 27, 2024 | €0.88484 | €0.88672 | €0.88302 | €0.88617 | €4,336,187 | €0 |
lis 26, 2024 | €0.88495 | €0.88629 | €0.88172 | €0.88484 | €8,202,377 | €0 |
lis 25, 2024 | €0.88456 | €0.88703 | €0.87787 | €0.88495 | €8,981,529 | €0 |
lis 24, 2024 | €0.88463 | €0.88607 | €0.88319 | €0.88456 | €5,078,440 | €0 |
lis 23, 2024 | €0.88492 | €0.88689 | €0.88301 | €0.88463 | €6,197,084 | €0 |
lis 22, 2024 | €0.88508 | €0.88688 | €0.88208 | €0.88493 | €6,485,188 | €0 |
lis 21, 2024 | €0.88395 | €0.88694 | €0.88215 | €0.88509 | €8,467,722 | €0 |
lis 20, 2024 | €0.88493 | €0.88633 | €0.88273 | €0.88396 | €4,933,094 | €0 |
lis 19, 2024 | €0.88472 | €0.88658 | €0.88254 | €0.88493 | €5,077,332 | €0 |
lis 15, 2024 | €0.88441 | €0.88692 | €0.88298 | €0.88461 | €7,866,474 | €0 |
lis 4, 2024 | €0.88319 | €0.88562 | €0.88185 | €0.88351 | €1,668,651 | €0 |
lis 3, 2024 | €0.88419 | €0.88548 | €0.88259 | €0.88327 | €1,221,507 | €0 |
lis 2, 2024 | €0.88432 | €0.88605 | €0.88333 | €0.88424 | €1,008,666 | €0 |
paź 31, 2024 | €0.88482 | €0.88704 | €0.88252 | €0.88465 | €4,642,329 | €0 |
paź 28, 2024 | €0.88431 | €0.88602 | €0.88316 | €0.88481 | €3,459,521 | €0 |
paź 24, 2024 | €0.88422 | €0.88584 | €0.88190 | €0.88473 | €5,089,345 | €0 |
paź 22, 2024 | €0.88467 | €0.88759 | €0.88197 | €0.88469 | €5,485,408 | €0 |
paź 17, 2024 | €0.88524 | €0.88596 | €0.88312 | €0.88459 | €7,116,771 | €0 |
paź 9, 2024 | €0.88476 | €0.89047 | €0.88279 | €0.88466 | €21,806,803 | €0 |
paź 7, 2024 | €0.88462 | €0.88824 | €0.88091 | €0.88579 | €20,222,134 | €0 |
paź 1, 2024 | €0.88481 | €0.89306 | €0.88264 | €0.88506 | €19,704,941 | €0 |
wrz 29, 2024 | €0.88445 | €0.88690 | €0.88300 | €0.88469 | €9,172,794 | €0 |
wrz 27, 2024 | €0.88500 | €0.88604 | €0.88200 | €0.88489 | €12,965,418 | €0 |
wrz 25, 2024 | €0.88496 | €0.88924 | €0.88210 | €0.88428 | €13,746,498 | €0 |
wrz 23, 2024 | €0.88456 | €0.88800 | €0.87623 | €0.88518 | €17,088,563 | €0 |
wrz 17, 2024 | €0.88427 | €0.88774 | €0.88004 | €0.88476 | €12,440,004 | €0 |
sie 14, 2024 | €0.88500 | €0.88810 | €0.88384 | €0.88520 | €13,397,089 | €0 |
lip 22, 2024 | €0.88442 | €0.88617 | €0.88386 | €0.88488 | €17,073,292 | €0 |
lip 12, 2024 | €0.88493 | €0.88689 | €0.88360 | €0.88446 | €15,060,577 | €0 |
lip 8, 2024 | €0.88558 | €0.89150 | €0.87864 | €0.88521 | €26,598,107 | €0 |
cze 23, 2024 | €0.88486 | €0.88877 | €0.88421 | €0.88465 | €3,464,134 | €0 |
cze 17, 2024 | €0.88496 | €0.88683 | €0.88369 | €0.88513 | €10,975,470 | €0 |
maj 6, 2024 | €0.88481 | €0.88577 | €0.88346 | €0.88508 | €2,079,543 | €0 |
kwi 27, 2024 | €0.88458 | €0.88553 | €0.88314 | €0.88422 | €12,531,705 | €0 |
kwi 26, 2024 | €0.88500 | €0.88576 | €0.88417 | €0.88457 | €7,996,547 | €0 |
mar 30, 2024 | €0.88476 | €0.88631 | €0.88433 | €0.88504 | €5,592,543 | €0 |
mar 16, 2024 | €0.88482 | €0.88615 | €0.88350 | €0.88463 | €3,983,193 | €0 |
mar 9, 2024 | €0.88470 | €0.88530 | €0.88301 | €0.88464 | €2,475,292 | €0 |
lut 23, 2024 | €0.88479 | €0.88724 | €0.88311 | €0.88489 | €2,282,000 | €0 |
lut 21, 2024 | €0.88460 | €0.88539 | €0.88375 | €0.88502 | €1,865,633 | €0 |
lut 17, 2024 | €0.88491 | €0.88518 | €0.88275 | €0.88480 | €2,951,647 | €0 |
lut 15, 2024 | €0.88474 | €0.88505 | €0.88328 | €0.88469 | €1,597,337 | €0 |
lut 13, 2024 | €0.88483 | €0.88598 | €0.88432 | €0.88470 | €2,146,547 | €0 |
lut 9, 2024 | €0.88468 | €0.88493 | €0.88427 | €0.88481 | €880,587 | €0 |
lut 3, 2024 | €0.88464 | €0.88512 | €0.88442 | €0.88474 | €3,725,297 | €0 |
sty 31, 2024 | €0.88481 | €0.88520 | €0.88379 | €0.88466 | €3,825,474 | €0 |
sty 26, 2024 | €0.88484 | €0.88731 | €0.88461 | €0.88483 | €2,921,517 | €0 |
sty 21, 2024 | €0.88468 | €0.88530 | €0.88394 | €0.88477 | €3,816,550 | €0 |
sty 19, 2024 | €0.88490 | €0.88523 | €0.88445 | €0.88466 | €2,259,944 | €0 |
sty 17, 2024 | €0.88476 | €0.88525 | €0.88456 | €0.88480 | €1,899,943 | €0 |
Statystyki cen USD+
Advanced chart
Technical analysis
Informacje o USD+
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USD+?
Copy link to sectionCena USD+ wynosi obecnie €0.88. Cena USD+ wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USD+, aby śledzić cenę USD+/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USD+ z jej przeszłymi wynikami, korzystając z zakładki historii cen USD+ u góry tej strony.
Jaka jest całkowita podaż USD+?
Copy link to sectionDostępna ilość krążących to 0.00 USD+, z całkowitej maksymalnej podaży wynoszącej 0.00 USD+.
Gdzie mogę kupić USD+?
Copy link to sectionMożesz kupić USD+ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USD+ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USD+?
Copy link to sectionNajprostszym sposobem inwestycji w USD+ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USD+