USDD (USDD)
USDD (USDD)
Cena USDD wynosi €0.88, zmiana +0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USDD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000679370261 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €301.98M |
Wolumen handlowy (24h) | €3.27M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #124 |
Podaż w obiegu | 343.60M |
Maksymalna podaż | - |
USDD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDD/USDC | €0.88 | €2,162.53 | €10,284.02 | 4,634 | Niedawno |
2 |
![]() |
USDD/USDT | €0.88 | €21,452.18 | €80,774.53 | 158,346 | Niedawno |
3 |
![]() |
USDD/TRX | €0.88 | €6,917.63 | €6,793.41 | 64,161 | Niedawno |
4 |
![]() |
USDD/USDT | €0.88 | - | - | 10 | Niedawno |
5 |
![]() |
USDD/BUSD | €1.00 | - | - | 2 | Niedawno |
6 |
![]() |
USDT/USDD | €0.91 | - | - | 0 | Niedawno |
7 |
![]() |
USDD/USDT | €0.88 | €36,307.24 | €35,597.84 | 1,118,982 | Niedawno |
8 |
![]() |
ABBC/USDD | €0.04 | €4,904.30 | €377.07 | 1,151,587 | Niedawno |
9 |
![]() |
USDD/USDC | €0.91 | - | - | 8 | Niedawno |
10 |
![]() |
NFT/USDD | €4.10 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USDD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.87943 | €0.88047 | €0.87792 | €0.87993 | €4,084,062 | €294,724,497 |
kwi 14, 2025 | €0.87780 | €0.88010 | €0.87739 | €0.87943 | €3,138,689 | €287,297,406 |
kwi 13, 2025 | €0.87851 | €0.87875 | €0.87739 | €0.87780 | €4,756,997 | €281,638,911 |
kwi 7, 2025 | €0.87765 | €0.87860 | €0.87655 | €0.87796 | €7,889,689 | €263,764,533 |
kwi 6, 2025 | €0.87779 | €0.88028 | €0.87636 | €0.87765 | €5,854,439 | €271,239,113 |
kwi 5, 2025 | €0.87869 | €0.88974 | €0.87572 | €0.87778 | €13,552,885 | €267,670,478 |
kwi 3, 2025 | €0.87792 | €0.87865 | €0.87743 | €0.87783 | €5,962,781 | €258,565,708 |
kwi 1, 2025 | €0.87770 | €0.87876 | €0.87684 | €0.87858 | €3,458,158 | €240,750,153 |
mar 31, 2025 | €0.87795 | €0.87895 | €0.87710 | €0.87770 | €3,897,056 | €232,619,005 |
mar 30, 2025 | €0.87820 | €0.87891 | €0.87692 | €0.87795 | €4,076,988 | €222,178,101 |
mar 29, 2025 | €0.87811 | €0.87891 | €0.87764 | €0.87820 | €2,878,764 | €211,776,783 |
mar 28, 2025 | €0.87846 | €0.87927 | €0.87758 | €0.87811 | €4,615,978 | €202,269,388 |
mar 27, 2025 | €0.87863 | €0.87939 | €0.87799 | €0.87846 | €5,914,875 | €226,789,763 |
mar 26, 2025 | €0.87954 | €0.88086 | €0.87813 | €0.87863 | €5,942,210 | €233,042,368 |
mar 25, 2025 | €0.87933 | €0.88053 | €0.87852 | €0.87954 | €3,548,529 | €232,185,936 |
mar 24, 2025 | €0.87933 | €0.88331 | €0.87785 | €0.87933 | €4,581,315 | €231,715,984 |
mar 23, 2025 | €0.87940 | €0.88021 | €0.87783 | €0.87933 | €4,225,515 | €223,478,417 |
mar 22, 2025 | €0.87915 | €0.88257 | €0.87831 | €0.87940 | €2,928,091 | €220,303,948 |
mar 21, 2025 | €0.87836 | €0.88423 | €0.87802 | €0.87915 | €4,066,258 | €219,746,290 |
mar 17, 2025 | €0.87885 | €0.87958 | €0.87730 | €0.87872 | €3,163,078 | €241,605,506 |
mar 15, 2025 | €0.87853 | €0.88019 | €0.87706 | €0.87877 | €3,880,126 | €215,053,277 |
mar 14, 2025 | €0.87898 | €0.88082 | €0.87754 | €0.87854 | €2,128,393 | €204,846,608 |
mar 13, 2025 | €0.87842 | €0.87996 | €0.87772 | €0.87898 | €2,551,564 | €195,483,525 |
mar 12, 2025 | €0.87793 | €0.87963 | €0.87704 | €0.87842 | €4,437,512 | €194,766,496 |
mar 11, 2025 | €0.87815 | €0.87955 | €0.87741 | €0.87793 | €2,837,188 | €196,332,851 |
mar 10, 2025 | €0.87747 | €0.87980 | €0.87711 | €0.87778 | €7,126,010 | €195,902,954 |
mar 9, 2025 | €0.87781 | €0.87862 | €0.87669 | €0.87747 | €4,429,105 | €195,461,768 |
mar 7, 2025 | €0.87852 | €0.87994 | €0.87715 | €0.87790 | €5,961,455 | €175,531,371 |
mar 6, 2025 | €0.87833 | €0.87952 | €0.87800 | €0.87852 | €301,654,901 | €175,377,853 |
mar 5, 2025 | €0.87809 | €0.87928 | €0.87742 | €0.87833 | €7,767,795 | €175,376,339 |
mar 4, 2025 | €0.87687 | €0.87914 | €0.87339 | €0.87809 | €8,241,322 | €177,442,733 |
mar 1, 2025 | €0.87811 | €0.87888 | €0.87783 | €0.87823 | €17,145,021 | €169,926,921 |
lut 28, 2025 | €0.87763 | €0.87926 | €0.87689 | €0.87811 | €19,612,924 | €169,628,954 |
lut 27, 2025 | €0.87716 | €0.87945 | €0.87687 | €0.87763 | €22,442,977 | €161,091,603 |
lut 25, 2025 | €0.87817 | €0.87967 | €0.87663 | €0.87738 | €28,599,386 | €151,564,000 |
lut 24, 2025 | €0.87854 | €0.87940 | €0.87788 | €0.87817 | €19,026,291 | €165,833,124 |
lut 23, 2025 | €0.87870 | €0.87919 | €0.87831 | €0.87854 | €22,693,215 | €169,962,423 |
lut 22, 2025 | €0.87785 | €0.87886 | €0.87762 | €0.87870 | €17,806,023 | €163,883,237 |
lut 20, 2025 | €0.87892 | €0.88100 | €0.87798 | €0.87953 | €3,826,939 | €153,289,026 |
lut 19, 2025 | €0.87879 | €0.88023 | €0.87757 | €0.87892 | €3,841,823 | €151,167,854 |
lut 17, 2025 | €0.87844 | €0.88009 | €0.87770 | €0.87918 | €4,526,074 | €147,820,566 |
lut 16, 2025 | €0.87830 | €0.87925 | €0.87806 | €0.87844 | €6,023,756 | €143,453,303 |
lut 15, 2025 | €0.87829 | €0.88428 | €0.87742 | €0.87830 | €6,172,309 | €145,353,058 |
lut 14, 2025 | €0.87856 | €0.87924 | €0.87801 | €0.87829 | €6,030,073 | €139,021,193 |
lut 11, 2025 | €0.87869 | €0.87971 | €0.87807 | €0.87837 | €7,292,048 | €125,816,367 |
lut 10, 2025 | €0.87882 | €0.87940 | €0.87714 | €0.87869 | €7,253,704 | €653,530,441 |
lut 9, 2025 | €0.87804 | €0.87919 | €0.87669 | €0.87882 | €6,983,310 | €652,497,562 |
lut 8, 2025 | €0.87635 | €0.87927 | €0.87489 | €0.87804 | €8,391,225 | €650,612,055 |
lut 7, 2025 | €0.87883 | €0.88029 | €0.86738 | €0.87635 | €10,960,170 | €650,120,625 |
lut 6, 2025 | €0.87876 | €0.89097 | €0.86323 | €0.87883 | €8,735,558 | €651,720,542 |
lut 5, 2025 | €0.87537 | €0.88679 | €0.87380 | €0.87876 | €5,001,671 | €652,081,800 |
lut 4, 2025 | €0.87694 | €0.88891 | €0.87318 | €0.87537 | €6,324,370 | €650,757,830 |
lut 3, 2025 | €0.87541 | €0.88357 | €0.87451 | €0.87694 | €9,225,965 | €650,885,558 |
lut 2, 2025 | €0.87619 | €0.87939 | €0.87445 | €0.87541 | €4,339,385 | €648,805,363 |
lut 1, 2025 | €0.87560 | €0.87727 | €0.87387 | €0.87619 | €2,494,848 | €648,066,597 |
sty 31, 2025 | €0.87611 | €0.87737 | €0.87443 | €0.87561 | €3,113,174 | €650,545,684 |
sty 30, 2025 | €0.87562 | €0.87675 | €0.87441 | €0.87611 | €3,020,774 | €651,494,070 |
sty 29, 2025 | €0.87411 | €0.87633 | €0.87309 | €0.87559 | €3,103,840 | €651,682,804 |
sty 28, 2025 | €0.87479 | €0.87602 | €0.87279 | €0.87411 | €2,914,536 | €651,173,251 |
sty 27, 2025 | €0.87502 | €0.87605 | €0.87243 | €0.87479 | €4,332,441 | €652,949,870 |
sty 26, 2025 | €0.87620 | €0.87712 | €0.87427 | €0.87502 | €1,995,753 | €653,673,362 |
sty 25, 2025 | €0.87577 | €0.87723 | €0.87511 | €0.87619 | €1,794,519 | €661,248,623 |
sty 24, 2025 | €0.87600 | €0.87892 | €0.87408 | €0.87575 | €2,262,028 | €661,327,861 |
sty 23, 2025 | €0.87607 | €0.87779 | €0.87489 | €0.87600 | €2,860,642 | €662,218,891 |
sty 22, 2025 | €0.87612 | €0.87685 | €0.87459 | €0.87610 | €1,884,260 | €661,770,927 |
sty 19, 2025 | €0.87587 | €0.87869 | €0.87417 | €0.87691 | €3,136,016 | €662,253,512 |
sty 18, 2025 | €0.87747 | €0.87844 | €0.87478 | €0.87587 | €2,094,062 | €660,576,337 |
sty 17, 2025 | €0.87764 | €0.87862 | €0.87605 | €0.87747 | €2,536,485 | €658,881,473 |
sty 16, 2025 | €0.87744 | €0.87906 | €0.87544 | €0.87764 | €2,443,670 | €659,335,346 |
sty 14, 2025 | €0.87509 | €0.87838 | €0.87339 | €0.87833 | €2,054,066 | €658,124,262 |
sty 13, 2025 | €0.87386 | €0.87672 | €0.87234 | €0.87509 | €3,140,125 | €654,808,257 |
sty 12, 2025 | €0.87353 | €0.87528 | €0.87209 | €0.87386 | €2,117,991 | €652,852,854 |
sty 11, 2025 | €0.87477 | €0.87548 | €0.87295 | €0.87353 | €1,533,177 | €652,276,352 |
sty 10, 2025 | €0.87447 | €0.87610 | €0.87177 | €0.87477 | €2,851,690 | €652,694,109 |
sty 9, 2025 | €0.87453 | €0.87628 | €0.87178 | €0.87449 | €2,374,881 | €652,697,579 |
sty 8, 2025 | €0.87450 | €0.87586 | €0.87174 | €0.87453 | €3,161,078 | €652,454,680 |
sty 6, 2025 | €0.87397 | €0.87736 | €0.87217 | €0.87627 | €3,197,523 | €656,202,272 |
sty 4, 2025 | €0.87316 | €0.87573 | €0.87263 | €0.87415 | €1,730,901 | €658,291,368 |
sty 3, 2025 | €0.87511 | €0.87664 | €0.87205 | €0.87316 | €2,291,711 | €658,321,547 |
sty 2, 2025 | €0.87654 | €0.87774 | €0.87491 | €0.87512 | €2,545,467 | €659,402,398 |
sty 1, 2025 | €0.87553 | €0.87702 | €0.87422 | €0.87653 | €1,930,471 | €662,857,065 |
gru 31, 2024 | €0.87192 | €0.87858 | €0.87063 | €0.87553 | €2,171,224 | €662,173,401 |
gru 30, 2024 | €0.87541 | €0.87659 | €0.86764 | €0.87192 | €2,517,722 | €662,606,421 |
gru 29, 2024 | €0.87463 | €0.87730 | €0.87354 | €0.87541 | €2,142,207 | €666,147,502 |
gru 26, 2024 | €0.87580 | €0.87710 | €0.87335 | €0.87403 | €2,092,987 | €666,141,880 |
gru 25, 2024 | €0.87661 | €0.87722 | €0.87436 | €0.87580 | €1,741,315 | €666,602,439 |
gru 24, 2024 | €0.87595 | €0.87742 | €0.87441 | €0.87661 | €2,314,304 | €667,161,671 |
gru 22, 2024 | €0.87643 | €0.87780 | €0.87422 | €0.87537 | €1,978,865 | €661,576,446 |
gru 21, 2024 | €0.87668 | €0.87779 | €0.87581 | €0.87643 | €1,992,916 | €659,999,526 |
gru 20, 2024 | €0.87668 | €0.87755 | €0.87350 | €0.87668 | €2,783,328 | €655,166,383 |
gru 19, 2024 | €0.87738 | €0.87900 | €0.87496 | €0.87668 | €2,576,474 | €659,203,656 |
gru 17, 2024 | €0.87865 | €0.88015 | €0.87648 | €0.87870 | €1,950,794 | €654,959,332 |
gru 16, 2024 | €0.87746 | €0.88068 | €0.87557 | €0.87865 | €2,951,509 | €654,456,581 |
gru 15, 2024 | €0.87680 | €0.87933 | €0.87609 | €0.87746 | €2,003,387 | €653,489,842 |
gru 14, 2024 | €0.87712 | €0.87914 | €0.87627 | €0.87680 | €1,667,301 | €652,351,932 |
gru 11, 2024 | €0.87732 | €0.87889 | €0.87700 | €0.87754 | €2,261,823 | €651,819,089 |
gru 10, 2024 | €0.87807 | €0.87893 | €0.87667 | €0.87732 | €3,477,305 | €651,217,865 |
gru 9, 2024 | €0.87643 | €0.87827 | €0.87600 | €0.87807 | €4,350,304 | €650,266,181 |
gru 8, 2024 | €0.87740 | €0.87795 | €0.87563 | €0.87643 | €4,247,143 | €650,668,523 |
gru 7, 2024 | €0.87740 | €0.87906 | €0.87639 | €0.87720 | €1,793,982 | €650,700,112 |
Statystyki cen USDD
Advanced chart
Technical analysis
Informacje o USDD
Copy link to sectionZasoby
Copy link to sectionhttps://tronscan.org/#/token20/TXDk8mbtRbXeYuMNS83CfKPaYYT8XWv9Hz, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555, https://bscscan.com/token/0x392004BEe213F1FF580C867359C246924f21E6Ad, https://etherscan.io/token/0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555
Jaka jest dzisiejsza cena USDD?
Copy link to sectionCena USDD wynosi obecnie €0.88. Cena USDD wynosi +0.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USDD, aby śledzić cenę USDD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USDD z jej przeszłymi wynikami, korzystając z zakładki historii cen USDD u góry tej strony.
Jaka jest całkowita podaż USDD?
Copy link to sectionDostępna ilość krążących to 343,602,488.00 USDD, z całkowitej maksymalnej podaży wynoszącej 0.00 USDD.
Gdzie mogę kupić USDD?
Copy link to sectionMożesz kupić USDD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USDD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USDD?
Copy link to sectionNajprostszym sposobem inwestycji w USDD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USDD