USDEX (USDEX)
USDEX (USDEX)
Cena USDEX wynosi €0.00, zmiana +0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USDEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000524552456 |
24h Niski | €0.000524552456 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
USDEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDEX/USDC | €0.000524553680 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USDEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 9, 2023 | €0.000524552456 | €0.000524552456 | €0.000524552456 | €0.000524552456 | €0 | €0 |
paź 5, 2023 | €0.000523636797 | €0.000523636797 | €0.000523636797 | €0.000523636797 | €0 | €0 |
wrz 30, 2023 | €0.000521888331 | €0.000525208200 | €0.000521888331 | €0.000524958939 | €2 | €0 |
wrz 24, 2023 | €0.000531415973 | €0.000531415973 | €0.000519415711 | €0.000519511725 | €4 | €0 |
wrz 20, 2023 | €0.000569983969 | €0.000569983969 | €0.000569983969 | €0.000569983969 | €0 | €0 |
sie 31, 2023 | €0.000661963251 | €0.000661963251 | €0.000620681087 | €0.000620746309 | €26 | €0 |
sie 30, 2023 | €0.000670594881 | €0.000670594881 | €0.000625580492 | €0.000661974104 | €51 | €0 |
sie 29, 2023 | €0.000685266081 | €0.000685284941 | €0.000670423758 | €0.000670556973 | €13 | €0 |
sie 28, 2023 | €0.000706478653 | €0.000706777712 | €0.000681179787 | €0.000685331674 | €18 | €0 |
sie 27, 2023 | €0.000714457675 | €0.000714457675 | €0.000706297669 | €0.000706493279 | €3 | €0 |
sie 26, 2023 | €0.000714457675 | €0.000714457675 | €0.000714457675 | €0.000714457675 | €0 | €0 |
sie 25, 2023 | €0.000714412500 | €0.000714457675 | €0.000714412500 | €0.000714457675 | €0 | €0 |
sie 24, 2023 | €0.000737885050 | €0.000738023471 | €0.000714358448 | €0.000714526579 | €14 | €0 |
sie 23, 2023 | €0.000709041370 | €0.000740709187 | €0.000709041370 | €0.000737764837 | €24 | €0 |
sie 22, 2023 | €0.000709041370 | €0.000709041370 | €0.000709041370 | €0.000709041370 | €0 | €0 |
sie 21, 2023 | €0.000709108809 | €0.000709382853 | €0.000708884092 | €0.000709041370 | €0 | €0 |
sie 20, 2023 | €0.000698983397 | €0.000709406279 | €0.000698983397 | €0.000709109945 | €8 | €0 |
sie 19, 2023 | €0.000698983397 | €0.000698983397 | €0.000698983397 | €0.000698983397 | €0 | €0 |
sie 18, 2023 | €0.000699346484 | €0.000699565894 | €0.000698936377 | €0.000698983397 | €0 | €0 |
sie 17, 2023 | €0.000719560527 | €0.000719560527 | €0.000698343469 | €0.000699262764 | €0 | €0 |
sie 16, 2023 | €0.000745025325 | €0.000745025325 | €0.000719373650 | €0.000719615204 | €22 | €0 |
sie 15, 2023 | €0.000745025325 | €0.000745025325 | €0.000745025325 | €0.000745025325 | €0 | €0 |
sie 14, 2023 | €0.000745025325 | €0.000745025325 | €0.000745025325 | €0.000745025325 | €0 | €0 |
sie 13, 2023 | €0.000745025325 | €0.000745025325 | €0.000745025325 | €0.000745025325 | €0 | €0 |
sie 12, 2023 | €0.000743921077 | €0.000745595739 | €0.000743921077 | €0.000745039521 | €0 | €0 |
sie 11, 2023 | €0.000743921077 | €0.000743921077 | €0.000743921077 | €0.000743921077 | €0 | €0 |
sie 10, 2023 | €0.000743996171 | €0.000744318097 | €0.000743711964 | €0.000743921077 | €0 | €0 |
sie 9, 2023 | €0.000731352198 | €0.000744632524 | €0.000731352198 | €0.000743993983 | €0 | €0 |
sie 8, 2023 | €0.000731352198 | €0.000731352198 | €0.000731352198 | €0.000731352198 | €0 | €0 |
sie 7, 2023 | €0.000731352198 | €0.000731352198 | €0.000731352198 | €0.000731352198 | €0 | €0 |
sie 6, 2023 | €0.000709035935 | €0.000731824881 | €0.000709035935 | €0.000731368126 | €13 | €0 |
sie 5, 2023 | €0.000717764592 | €0.000717764592 | €0.000705716574 | €0.000709071277 | €17 | €0 |
sie 4, 2023 | €0.000717764592 | €0.000717764592 | €0.000717764592 | €0.000717764592 | €0 | €0 |
sie 3, 2023 | €0.000714079734 | €0.000718029915 | €0.000714079734 | €0.000717777935 | €2 | €0 |
sie 2, 2023 | €0.000713976224 | €0.000714651820 | €0.000713761938 | €0.000714079734 | €0 | €0 |
sie 1, 2023 | €0.000702439532 | €0.000714493543 | €0.000702104185 | €0.000714126246 | €9 | €0 |
lip 31, 2023 | €0.000652216330 | €0.000702722248 | €0.000652216330 | €0.000702597410 | €2 | €0 |
lip 30, 2023 | €0.000652391462 | €0.000652820286 | €0.000652120430 | €0.000652216330 | €0 | €0 |
lip 29, 2023 | €0.000712318577 | €0.000713368581 | €0.000628128628 | €0.000652390358 | €99 | €0 |
lip 28, 2023 | €0.000712414164 | €0.000712912945 | €0.000712060872 | €0.000712381204 | €0 | €0 |
lip 27, 2023 | €0.000758469209 | €0.000758469209 | €0.000712248356 | €0.000712380357 | €22 | €0 |
lip 26, 2023 | €0.000758829614 | €0.000759144365 | €0.000758224567 | €0.000758469209 | €0 | €0 |
lip 25, 2023 | €0.000736099450 | €0.000759032173 | €0.000735499075 | €0.000758840742 | €398 | €0 |
lip 24, 2023 | €0.000766675102 | €0.000767742659 | €0.000735564002 | €0.000736028585 | €14 | €0 |
lip 23, 2023 | €0.000805623910 | €0.000806209462 | €0.000766433756 | €0.000766763105 | €8 | €0 |
lip 22, 2023 | €0.000853096951 | €0.000853658403 | €0.000805407923 | €0.000805665014 | €37 | €0 |
lip 21, 2023 | €0.000847161054 | €0.000853477765 | €0.000846113481 | €0.000853260048 | €16 | €0 |
lip 20, 2023 | €0.000779273133 | €0.000858248069 | €0.000779273133 | €0.000857662011 | €334 | €0 |
lip 19, 2023 | €0.000779280194 | €0.000779974479 | €0.000778957267 | €0.000779273133 | €0 | €0 |
lip 18, 2023 | €0.000799387102 | €0.000800065947 | €0.000778919449 | €0.000779338971 | €1 | €0 |
lip 17, 2023 | €0.000814551506 | €0.000814551506 | €0.000798802406 | €0.000799321777 | €19 | €0 |
lip 16, 2023 | €0.000793727215 | €0.000815079859 | €0.000793244542 | €0.000814437527 | €9 | €0 |
lip 15, 2023 | €0.000787703633 | €0.000793933960 | €0.000787171751 | €0.000793632711 | €10 | €0 |
lip 14, 2023 | €0.000791597731 | €0.000791647980 | €0.000787380800 | €0.000787680589 | €8 | €0 |
lip 13, 2023 | €0.000787472347 | €0.000792278442 | €0.000787304033 | €0.000791634794 | €8 | €0 |
lip 12, 2023 | €0.000758248753 | €0.000788338754 | €0.000739932422 | €0.000787586416 | €56 | €0 |
lip 11, 2023 | €0.000758248753 | €0.000758248753 | €0.000758248753 | €0.000758248753 | €0 | €0 |
lip 10, 2023 | €0.000758647991 | €0.000759054931 | €0.000758198543 | €0.000758248753 | €0 | €0 |
lip 9, 2023 | €0.000779220364 | €0.000815223360 | €0.000758642774 | €0.000758642774 | €32 | €0 |
lip 8, 2023 | €0.000650902761 | €0.000780042625 | €0.000650801820 | €0.000779141181 | €84 | €0 |
lip 7, 2023 | €0.000748469176 | €0.000748719377 | €0.000650736783 | €0.000650979684 | €2 | €0 |
lip 6, 2023 | €0.000857325195 | €0.000868912290 | €0.000747694712 | €0.000748368581 | €103 | €0 |
lip 5, 2023 | €0.000857624306 | €0.000857940309 | €0.000856748878 | €0.000857325195 | €0 | €0 |
lip 4, 2023 | €0.000849558282 | €0.000857808033 | €0.000849114703 | €0.000857443696 | €11 | €0 |
lip 3, 2023 | €0.000853894741 | €0.000860311890 | €0.000849216498 | €0.000849679926 | €11 | €0 |
lip 2, 2023 | €0.000869977285 | €0.000869977285 | €0.000853420267 | €0.000853747937 | €6 | €0 |
lip 1, 2023 | €0.000882718088 | €0.000883423282 | €0.000869047945 | €0.000869977285 | €4 | €0 |
cze 30, 2023 | €0.000816776717 | €0.000883543387 | €0.000815223221 | €0.000882718088 | €41 | €0 |
cze 29, 2023 | €0.000820732462 | €0.000823398233 | €0.000815918993 | €0.000816776717 | €1 | €0 |
cze 28, 2023 | €0.000907823154 | €0.000908499444 | €0.000820099789 | €0.000820732462 | €0 | €0 |
cze 27, 2023 | €0.000917976846 | €0.000917976846 | €0.000907085247 | €0.000907742472 | €1 | €0 |
cze 26, 2023 | €0.000917976846 | €0.000917976846 | €0.000917976846 | €0.000917976846 | €0 | €0 |
cze 25, 2023 | €0.000957654139 | €0.000957654139 | €0.000916912807 | €0.000918021694 | €12 | €0 |
cze 24, 2023 | €0.001022872582 | €0.001023770005 | €0.000956711825 | €0.000957625400 | €21 | €0 |
cze 23, 2023 | €0.000879830975 | €0.001023931760 | €0.000879830975 | €0.001022977809 | €104 | €0 |
cze 22, 2023 | €0.000898091225 | €0.000898091225 | €0.000879326788 | €0.000879850540 | €11 | €0 |
cze 21, 2023 | €0.000898621245 | €0.000899062255 | €0.000897750707 | €0.000898091225 | €0 | €0 |
cze 20, 2023 | €0.000795380110 | €0.000899170336 | €0.000787580888 | €0.000898605450 | €103 | €0 |
cze 19, 2023 | €0.000886495752 | €0.000886957858 | €0.000794621103 | €0.000795438144 | €45 | €0 |
cze 18, 2023 | €0.000948752584 | €0.000955764715 | €0.000781580957 | €0.000886495752 | €140 | €0 |
cze 17, 2023 | €0.000797577175 | €0.000949315983 | €0.000797530619 | €0.000948817480 | €87 | €0 |
cze 16, 2023 | €0.000745011259 | €0.001169023192 | €0.000744814284 | €0.000797598500 | €766 | €0 |
cze 15, 2023 | €0.000788172722 | €0.000788248137 | €0.000744757255 | €0.000745005731 | €20 | €0 |
cze 14, 2023 | €0.000789712990 | €0.000789712990 | €0.000787101490 | €0.000788299468 | €19 | €0 |
cze 13, 2023 | €0.000789712576 | €0.000790441679 | €0.000789344686 | €0.000789712990 | €0 | €0 |
cze 12, 2023 | €0.000812281811 | €0.000812841973 | €0.000765380424 | €0.000789739169 | €53 | €0 |
cze 11, 2023 | €0.000843079221 | €0.000843712825 | €0.000811746263 | €0.000812717662 | €48 | €0 |
cze 10, 2023 | €0.000831633469 | €0.000843418160 | €0.000789639399 | €0.000843070911 | €36 | €0 |
cze 9, 2023 | €0.000822503593 | €0.001077858357 | €0.000822180590 | €0.000831702077 | €260 | €0 |
cze 8, 2023 | €0.000858633784 | €0.000859098901 | €0.000818692299 | €0.000822497890 | €26 | €0 |
cze 7, 2023 | €0.000909364776 | €0.001083129602 | €0.000858080725 | €0.000858767801 | €318 | €0 |
cze 6, 2023 | €0.001007124469 | €0.001007537853 | €0.000874682584 | €0.000909374445 | €135 | €0 |
cze 5, 2023 | €0.001626764138 | €0.001631944791 | €0.000832110549 | €0.001007256836 | €560 | €0 |
cze 4, 2023 | €0.001628072756 | €0.001628654167 | €0.001520006432 | €0.001626757255 | €25,812 | €0 |
cze 3, 2023 | €0.001530587052 | €0.002076743215 | €0.001507740435 | €0.001628131775 | €1,180 | €0 |
cze 2, 2023 | €0.001603422797 | €0.001723139084 | €0.001518718374 | €0.001530615413 | €268 | €0 |
cze 1, 2023 | €0.002008708196 | €0.002032160322 | €0.001602937394 | €0.001603512498 | €146 | €0 |
maj 31, 2023 | €0.002212843635 | €0.002214334720 | €0.002007334962 | €0.002008670578 | €65 | €0 |
maj 30, 2023 | €0.002905071743 | €0.002905071743 | €0.002212728546 | €0.002212892579 | €431 | €0 |
maj 29, 2023 | €0.001676634956 | €0.002932888269 | €0.001676019045 | €0.002905230178 | €397 | €0 |
Statystyki cen USDEX
Advanced chart
Technical analysis
Informacje o USDEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USDEX?
Copy link to sectionCena USDEX wynosi obecnie €0.00. Cena USDEX wynosi -11.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USDEX, aby śledzić cenę USDEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USDEX z jej przeszłymi wynikami, korzystając z zakładki historii cen USDEX u góry tej strony.
Jaka jest całkowita podaż USDEX?
Copy link to sectionDostępna ilość krążących to 0.00 USDEX, z całkowitej maksymalnej podaży wynoszącej 0.00 USDEX.
Gdzie mogę kupić USDEX?
Copy link to sectionMożesz kupić USDEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USDEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USDEX?
Copy link to sectionNajprostszym sposobem inwestycji w USDEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USDEX