USDH (USDH)
USDH (USDH)
Cena USDH wynosi €0.88, zmiana -0.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USDH, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000235616759 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.87 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.81K |
Dominacja na rynku | - |
Pozycja na rynku | #5038 |
Podaż w obiegu | - |
Maksymalna podaż | - |
USDH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBB/USDH | €0.006656732266 | - | - | 55 | Niedawno |
2 |
![]() |
stSOL/USDH | €135.70 | - | - | 378 | Niedawno |
3 |
![]() |
BONK/USDH | €1.91 | - | - | 0 | Niedawno |
4 |
![]() |
SOL/USDH | €111.44 | - | - | 10 | Niedawno |
5 |
![]() |
USDC/USDH | €0.88 | - | - | 4,288 | Niedawno |
6 |
![]() |
BONK/USDH | €2.81 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/USDH | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
SOL/USDH | €111.26 | - | - | 2,274 | Niedawno |
9 |
![]() |
MSOL/USDH | €143.02 | - | - | 679 | Niedawno |
10 |
![]() |
WETH/USDH | €1,395.00 | - | - | 209 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USDH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2025 | €0.88191 | €0.88311 | €0.87826 | €0.88002 | €6,721 | €0 |
kwi 1, 2025 | €0.88093 | €0.88278 | €0.87704 | €0.88077 | €7,523 | €0 |
mar 31, 2025 | €0.87994 | €0.88347 | €0.87821 | €0.88093 | €7,664 | €0 |
mar 28, 2025 | €0.88120 | €0.88388 | €0.87780 | €0.88042 | €4,494 | €0 |
mar 27, 2025 | €0.87977 | €0.88278 | €0.87913 | €0.88120 | €5,788 | €0 |
mar 26, 2025 | €0.88073 | €0.88232 | €0.87859 | €0.87977 | €5,975 | €0 |
mar 25, 2025 | €0.88096 | €0.88266 | €0.87955 | €0.88073 | €7,903 | €0 |
mar 24, 2025 | €0.88012 | €0.88226 | €0.87633 | €0.88096 | €10,917 | €0 |
mar 22, 2025 | €0.87980 | €0.88148 | €0.87930 | €0.88082 | €4,228 | €0 |
mar 21, 2025 | €0.87984 | €0.88214 | €0.87675 | €0.87985 | €3,896 | €0 |
mar 19, 2025 | €0.88038 | €0.88324 | €0.87502 | €0.88057 | €12,568 | €0 |
mar 15, 2025 | €0.88068 | €0.88203 | €0.87987 | €0.88203 | €761 | €0 |
mar 14, 2025 | €0.88029 | €0.88196 | €0.87869 | €0.88068 | €9,265 | €0 |
mar 13, 2025 | €0.88032 | €0.88365 | €0.87816 | €0.88051 | €14,639 | €0 |
mar 12, 2025 | €0.88091 | €0.88373 | €0.87691 | €0.88032 | €12,558 | €0 |
mar 11, 2025 | €0.88066 | €0.88293 | €0.87672 | €0.88091 | €26,176 | €0 |
mar 8, 2025 | €0.88032 | €0.88217 | €0.87738 | €0.88041 | €6,844 | €0 |
mar 6, 2025 | €0.86935 | €0.88191 | €0.86884 | €0.88003 | €16,909 | €0 |
mar 5, 2025 | €0.88012 | €0.88289 | €0.86748 | €0.86935 | €36,633 | €0 |
mar 4, 2025 | €0.88119 | €0.88281 | €0.87035 | €0.88012 | €61,253 | €0 |
mar 3, 2025 | €0.88113 | €0.88319 | €0.87074 | €0.88119 | €56,146 | €0 |
mar 2, 2025 | €0.86699 | €0.88476 | €0.86100 | €0.88113 | €60,532 | €0 |
mar 1, 2025 | €0.87928 | €0.88131 | €0.86692 | €0.86699 | €29,979 | €0 |
lut 27, 2025 | €0.87145 | €0.88272 | €0.86967 | €0.88110 | €38,229 | €0 |
lut 24, 2025 | €0.88067 | €0.88502 | €0.86090 | €0.88107 | €49,556 | €0 |
lut 23, 2025 | €0.88134 | €0.88245 | €0.85995 | €0.88067 | €20,805 | €0 |
lut 22, 2025 | €0.86864 | €0.88285 | €0.86190 | €0.88134 | €20,846 | €0 |
lut 21, 2025 | €0.88089 | €0.88322 | €0.86687 | €0.86864 | €36,565 | €0 |
lut 20, 2025 | €0.88108 | €0.88280 | €0.86691 | €0.88089 | €33,383 | €0 |
lut 14, 2025 | €0.87937 | €0.88215 | €0.86529 | €0.87812 | €39,354 | €0 |
lut 12, 2025 | €0.88006 | €0.88615 | €0.86404 | €0.88057 | €34,009 | €0 |
lut 11, 2025 | €0.86732 | €0.88255 | €0.86532 | €0.88039 | €29,923 | €0 |
lut 10, 2025 | €0.88102 | €0.88222 | €0.86714 | €0.86732 | €30,192 | €0 |
lut 8, 2025 | €0.88081 | €0.88268 | €0.86499 | €0.86531 | €26,036 | €0 |
lut 4, 2025 | €0.88022 | €0.88357 | €0.87145 | €0.87831 | €78,054 | €0 |
lut 3, 2025 | €0.87933 | €0.88381 | €0.87012 | €0.88022 | €149,870 | €0 |
lut 2, 2025 | €0.87952 | €0.88260 | €0.86766 | €0.87933 | €69,266 | €0 |
lut 1, 2025 | €0.87752 | €0.87988 | €0.86309 | €0.87952 | €33,815 | €0 |
sty 31, 2025 | €0.87875 | €0.87898 | €0.86240 | €0.87760 | €26,680 | €0 |
sty 30, 2025 | €0.87761 | €0.87902 | €0.86507 | €0.87852 | €29,919 | €0 |
sty 29, 2025 | €0.86573 | €0.88078 | €0.86572 | €0.87761 | €43,783 | €0 |
sty 27, 2025 | €0.85925 | €0.88063 | €0.85537 | €0.87693 | €66,820 | €0 |
sty 26, 2025 | €0.87658 | €0.88002 | €0.85584 | €0.85925 | €42,199 | €0 |
sty 24, 2025 | €0.87650 | €0.87823 | €0.86844 | €0.86870 | €52,794 | €0 |
sty 22, 2025 | €0.87619 | €0.87904 | €0.86652 | €0.87649 | €64,554 | €0 |
sty 20, 2025 | €0.87788 | €0.88136 | €0.87551 | €0.87600 | €266,552 | €0 |
sty 18, 2025 | €0.88024 | €0.88139 | €0.86932 | €0.87984 | €566,364 | €0 |
sty 17, 2025 | €0.88043 | €0.88187 | €0.86879 | €0.88024 | €37,258 | €0 |
sty 16, 2025 | €0.88026 | €0.88181 | €0.87155 | €0.88043 | €47,267 | €0 |
sty 14, 2025 | €0.88076 | €0.88175 | €0.86781 | €0.88144 | €30,860 | €0 |
sty 13, 2025 | €0.88080 | €0.88316 | €0.86894 | €0.88076 | €81,356 | €0 |
sty 12, 2025 | €0.88058 | €0.88147 | €0.86887 | €0.88080 | €35,177 | €0 |
sty 11, 2025 | €0.88069 | €0.88108 | €0.87550 | €0.88058 | €83,565 | €0 |
sty 9, 2025 | €0.88052 | €0.88202 | €0.87447 | €0.88120 | €91,942 | €0 |
sty 8, 2025 | €0.87502 | €0.88170 | €0.86728 | €0.88052 | €67,459 | €0 |
sty 7, 2025 | €0.88124 | €0.88155 | €0.87329 | €0.87502 | €68,006 | €0 |
sty 1, 2025 | €0.87974 | €0.88253 | €0.87164 | €0.88121 | €45,201 | €0 |
gru 30, 2024 | €0.87059 | €0.88119 | €0.87038 | €0.87298 | €57,948 | €0 |
gru 27, 2024 | €0.87889 | €0.88071 | €0.86916 | €0.87884 | €87,977 | €0 |
gru 26, 2024 | €0.87900 | €0.88037 | €0.86492 | €0.87889 | €40,782 | €0 |
gru 21, 2024 | €0.87892 | €0.87980 | €0.87002 | €0.87207 | €53,429 | €0 |
gru 19, 2024 | €0.85566 | €0.87858 | €0.85554 | €0.87306 | €37,049 | €0 |
gru 18, 2024 | €0.85546 | €0.86795 | €0.85446 | €0.85566 | €32,482 | €0 |
gru 16, 2024 | €0.85454 | €0.86337 | €0.84959 | €0.86308 | €23,772 | €0 |
gru 15, 2024 | €0.85337 | €0.85924 | €0.85259 | €0.85446 | €24,448 | €0 |
gru 13, 2024 | €0.85423 | €0.86170 | €0.85270 | €0.85306 | €19,392 | €0 |
gru 12, 2024 | €0.85230 | €0.85825 | €0.85130 | €0.85423 | €23,992 | €0 |
gru 8, 2024 | €0.86142 | €0.86496 | €0.85669 | €0.85714 | €61,537 | €0 |
gru 6, 2024 | €0.85024 | €0.85254 | €0.84874 | €0.85070 | €32,414 | €0 |
gru 5, 2024 | €0.85238 | €0.85745 | €0.84716 | €0.85142 | €39,687 | €0 |
gru 4, 2024 | €0.86066 | €0.86259 | €0.85118 | €0.85238 | €61,313 | €0 |
gru 3, 2024 | €0.85404 | €0.86291 | €0.83872 | €0.86066 | €75,461 | €0 |
gru 2, 2024 | €0.86124 | €0.86559 | €0.83859 | €0.85404 | €52,524 | €0 |
gru 1, 2024 | €0.85435 | €0.87776 | €0.85425 | €0.86124 | €48,530 | €0 |
lis 30, 2024 | €0.87653 | €0.87758 | €0.84466 | €0.85435 | €50,156 | €0 |
lis 29, 2024 | €0.86439 | €0.87820 | €0.85479 | €0.87653 | €30,736 | €0 |
lis 28, 2024 | €0.85429 | €0.86439 | €0.85315 | €0.86439 | €22,799 | €0 |
lis 26, 2024 | €0.83749 | €0.88035 | €0.83448 | €0.87232 | €66,328 | €0 |
lis 24, 2024 | €0.87736 | €0.87807 | €0.85862 | €0.86910 | €40,314 | €0 |
lis 22, 2024 | €0.87615 | €0.87801 | €0.86663 | €0.87779 | €81,153 | €0 |
lis 21, 2024 | €0.87696 | €0.87761 | €0.86650 | €0.87615 | €51,417 | €0 |
lis 20, 2024 | €0.87306 | €0.87912 | €0.86978 | €0.87696 | €86,880 | €0 |
lis 19, 2024 | €0.87284 | €0.87985 | €0.87138 | €0.87306 | €67,994 | €0 |
lis 18, 2024 | €0.87655 | €0.87975 | €0.86893 | €0.87284 | €77,761 | €0 |
lis 17, 2024 | €0.87619 | €0.87957 | €0.86924 | €0.87655 | €91,251 | €0 |
lis 15, 2024 | €0.87391 | €0.87911 | €0.86677 | €0.87852 | €79,562 | €0 |
lis 14, 2024 | €0.87671 | €0.87870 | €0.86664 | €0.87391 | €81,484 | €0 |
lis 13, 2024 | €0.87926 | €0.88121 | €0.87211 | €0.87671 | €192,817 | €0 |
lis 3, 2024 | €0.87044 | €0.88016 | €0.87027 | €0.87957 | €45,321 | €0 |
lis 1, 2024 | €0.86665 | €0.88148 | €0.86639 | €0.87809 | €54,871 | €0 |
paź 31, 2024 | €0.88003 | €0.88059 | €0.86644 | €0.86665 | €30,280 | €0 |
paź 20, 2024 | €0.87522 | €0.88142 | €0.86539 | €0.88085 | €55,414 | €0 |
paź 19, 2024 | €0.88068 | €0.88108 | €0.87152 | €0.87522 | €70,626 | €0 |
paź 18, 2024 | €0.88013 | €0.88083 | €0.87020 | €0.88068 | €50,390 | €0 |
paź 16, 2024 | €0.87503 | €0.88084 | €0.87222 | €0.87259 | €44,988 | €0 |
paź 15, 2024 | €0.87342 | €0.88076 | €0.87319 | €0.88044 | €67,906 | €0 |
paź 12, 2024 | €0.87674 | €0.87704 | €0.86678 | €0.87663 | €34,470 | €0 |
paź 6, 2024 | €0.86061 | €0.87747 | €0.85959 | €0.87681 | €29,780 | €0 |
wrz 25, 2024 | €0.87404 | €0.87429 | €0.86391 | €0.87250 | €35,326 | €0 |
wrz 23, 2024 | €0.87371 | €0.87486 | €0.86252 | €0.87287 | €37,783 | €0 |
Statystyki cen USDH
Advanced chart
Technical analysis
Informacje o USDH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USDH?
Copy link to sectionCena USDH wynosi obecnie €0.88. Cena USDH wynosi -0.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USDH, aby śledzić cenę USDH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USDH z jej przeszłymi wynikami, korzystając z zakładki historii cen USDH u góry tej strony.
Jaka jest całkowita podaż USDH?
Copy link to sectionDostępna ilość krążących to 0.00 USDH, z całkowitej maksymalnej podaży wynoszącej 0.00 USDH.
Gdzie mogę kupić USDH?
Copy link to sectionMożesz kupić USDH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USDH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USDH?
Copy link to sectionNajprostszym sposobem inwestycji w USDH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USDH