USDJ (USDJ)
USDJ (USDJ)
Cena USDJ wynosi €0.99, zmiana -1.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USDJ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006477827872 |
---|---|
24h Wysoki | €1.00 |
24h Niski | €0.98 |
Kapitalizacja rynkowa | €9.54M |
Wolumen handlowy (24h) | €3.12M |
Dominacja na rynku | - |
Pozycja na rynku | #942 |
Podaż w obiegu | 9.65M |
Maksymalna podaż | - |
USDJ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDJ/USDT | €1.00 | €6,006.60 | €494.89 | 150,459 | Niedawno |
2 |
![]() |
USDJ/USDT | €0.98 | €8,844.27 | €6,777.62 | 482,915 | Niedawno |
3 |
![]() |
USDJ/USDD | €0.98 | €1,100.21 | €1,691.94 | 283,695 | Niedawno |
4 |
![]() |
USDJ/USDT | €0.99 | €406.21 | €715.06 | 0 | Niedawno |
5 |
![]() |
USDJ/USDT | €0.97 | €178.08 | €311.62 | 25,698 | Niedawno |
6 |
![]() |
USDT/USDJ | €0.88 | - | - | 1,278 | Niedawno |
7 |
![]() |
USDJ/TRX | €0.95 | - | - | 594 | Niedawno |
8 |
![]() |
USDJ/TUSD | €0.96 | - | - | 100 | Niedawno |
9 |
![]() |
USDJ/USDT | €0.98 | €457.90 | €1,125.00 | 28,851 | Niedawno |
10 |
![]() |
USDJ/USDT | €0.97 | €3,208.47 | €54,477.07 | 396,660 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USDJ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.98764 | €0.99258 | €0.97447 | €0.97837 | €1,411,614 | €9,441,656 |
kwi 13, 2025 | €1.01 | €1.01 | €0.92388 | €0.98766 | €1,393,078 | €9,531,303 |
kwi 6, 2025 | €1.00 | €1.00 | €0.99751 | €0.99808 | €1,408,094 | €9,617,827 |
kwi 5, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €1,487,068 | €9,666,564 |
kwi 2, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €1,218,810 | €9,605,412 |
kwi 1, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €1,394,415 | €9,519,674 |
mar 31, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €1,489,590 | €9,666,313 |
mar 30, 2025 | €1.00 | €1.00 | €0.99979 | €1.00 | €1,371,948 | €9,616,063 |
mar 29, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €1,533,028 | €9,635,276 |
mar 28, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €3,861,230 | €9,641,312 |
mar 27, 2025 | €1.00 | €1.02 | €1.00 | €1.01 | €4,465,525 | €9,665,304 |
mar 26, 2025 | €0.99778 | €1.02 | €0.99656 | €1.00 | €2,346,688 | €9,623,310 |
mar 25, 2025 | €0.99563 | €0.99932 | €0.99533 | €0.99778 | €2,429,194 | €9,588,486 |
mar 24, 2025 | €0.99470 | €0.99663 | €0.99321 | €0.99555 | €5,770,992 | €9,566,847 |
mar 23, 2025 | €0.98982 | €0.99525 | €0.98922 | €0.99470 | €6,844,855 | €9,557,838 |
mar 22, 2025 | €0.98184 | €0.99080 | €0.98170 | €0.98982 | €2,010,305 | €9,510,965 |
mar 21, 2025 | €0.99894 | €1.00 | €0.98093 | €0.98184 | €3,830,536 | €9,434,342 |
mar 20, 2025 | €0.99964 | €1.00 | €0.99794 | €0.99887 | €5,697,514 | €9,605,053 |
mar 18, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €4,682,240 | €9,688,705 |
mar 17, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €3,563,317 | €9,681,645 |
mar 16, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €2,450,631 | €9,680,312 |
mar 15, 2025 | €0.99916 | €1.00 | €0.99826 | €1.00 | €1,920,661 | €9,618,483 |
mar 14, 2025 | €1.00 | €1.00 | €0.99817 | €0.99933 | €4,677,865 | €9,596,061 |
mar 13, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €1,812,294 | €9,620,181 |
mar 11, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €4,604,860 | €9,619,689 |
mar 10, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €4,907,781 | €9,629,926 |
mar 9, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €1,705,411 | €9,672,232 |
mar 7, 2025 | €1.01 | €1.01 | €0.99947 | €1.00 | €1,264,422 | €9,616,798 |
mar 6, 2025 | €0.99937 | €1.01 | €0.99922 | €1.01 | €425,439 | €9,636,592 |
mar 4, 2025 | €1.01 | €1.01 | €0.99782 | €0.99986 | €449,841 | €9,582,729 |
mar 3, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €537,557 | €9,664,044 |
lut 27, 2025 | €0.99614 | €0.99883 | €0.99369 | €0.99572 | €398,258 | €9,533,689 |
lut 25, 2025 | €0.98288 | €0.99920 | €0.98095 | €0.99661 | €554,674 | €9,541,216 |
lut 24, 2025 | €1.01 | €1.01 | €0.97377 | €0.98271 | €418,213 | €9,408,097 |
lut 21, 2025 | €1.01 | €1.01 | €0.99805 | €1.00 | €556,593 | €9,585,516 |
lut 18, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €524,013 | €9,618,386 |
lut 17, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €480,348 | €9,631,929 |
lut 14, 2025 | €0.99558 | €0.99946 | €0.99055 | €0.99689 | €526,703 | €9,543,349 |
lut 13, 2025 | €1.00 | €1.00 | €0.99092 | €0.99598 | €521,805 | €9,534,664 |
lut 11, 2025 | €0.99851 | €1.00 | €0.99597 | €0.99986 | €493,376 | €9,571,853 |
lut 9, 2025 | €0.99075 | €0.99656 | €0.98716 | €0.99587 | €388,645 | €9,533,634 |
lut 8, 2025 | €0.98890 | €0.99279 | €0.98756 | €0.99114 | €508,687 | €9,488,348 |
lut 6, 2025 | €0.98128 | €0.99326 | €0.97795 | €0.98283 | €482,981 | €9,408,821 |
lut 5, 2025 | €0.98005 | €0.99847 | €0.96646 | €0.98325 | €496,340 | €9,412,801 |
lut 4, 2025 | €1.00 | €1.00 | €0.92038 | €0.97909 | €554,117 | €9,248,931 |
lut 3, 2025 | €0.99923 | €1.00 | €0.99692 | €1.00 | €730,465 | €9,652,949 |
lut 2, 2025 | €1.01 | €1.01 | €0.98621 | €0.99917 | €446,959 | €9,495,165 |
sty 31, 2025 | €1.01 | €1.01 | €0.99842 | €1.00 | €353,255 | €31,665,283 |
sty 30, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €374,900 | €24,067,199 |
sty 29, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €370,597 | €23,986,567 |
sty 28, 2025 | €1.00 | €1.00 | €0.99969 | €1.00 | €314,537 | €23,935,267 |
sty 25, 2025 | €1.01 | €1.19 | €0.99479 | €1.01 | €381,543 | €130,364,899 |
sty 24, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €518,294 | €130,889,485 |
sty 23, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €450,763 | €130,551,980 |
sty 22, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €375,480 | €130,482,073 |
sty 21, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €341,661 | €130,361,858 |
sty 20, 2025 | €0.99781 | €1.01 | €0.99172 | €1.00 | €384,490 | €130,028,290 |
sty 19, 2025 | €1.00 | €1.02 | €0.97114 | €0.99781 | €234,773 | €129,103,936 |
sty 17, 2025 | €0.99618 | €1.01 | €0.99614 | €1.01 | €272,731 | €130,368,701 |
sty 16, 2025 | €0.98828 | €1.00 | €0.97449 | €0.99618 | €254,148 | €128,892,737 |
sty 14, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €200,904 | €131,851,180 |
sty 13, 2025 | €1.00 | €1.02 | €1.00 | €1.02 | €227,682 | €132,104,010 |
sty 12, 2025 | €1.01 | €1.01 | €0.99974 | €1.00 | €171,143 | €129,602,192 |
sty 9, 2025 | €1.01 | €1.01 | €1.00 | €1.01 | €233,945 | €130,962,787 |
sty 8, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €262,223 | €130,396,175 |
sty 7, 2025 | €1.01 | €1.02 | €1.00 | €1.00 | €195,591 | €129,868,340 |
sty 5, 2025 | €1.00 | €1.02 | €1.00 | €1.01 | €210,855 | €131,288,441 |
sty 3, 2025 | €1.01 | €1.01 | €0.99981 | €1.00 | €231,953 | €129,724,836 |
gru 31, 2024 | €0.98910 | €1.00 | €0.98813 | €0.99434 | €237,549 | €128,655,238 |
gru 27, 2024 | €0.99994 | €1.01 | €0.99831 | €1.01 | €245,537 | €131,077,444 |
gru 25, 2024 | €0.99971 | €1.00 | €0.99804 | €1.00 | €248,192 | €129,409,876 |
gru 24, 2024 | €0.99920 | €1.00 | €0.99786 | €0.99971 | €255,161 | €129,349,895 |
gru 22, 2024 | €1.00 | €1.00 | €0.99520 | €0.99866 | €255,212 | €129,214,563 |
gru 21, 2024 | €1.02 | €1.02 | €0.99248 | €1.00 | €308,092 | €129,798,014 |
gru 20, 2024 | €1.01 | €1.03 | €0.99349 | €1.02 | €374,328 | €131,352,350 |
gru 19, 2024 | €0.97987 | €1.01 | €0.97223 | €1.01 | €312,030 | €130,100,605 |
gru 18, 2024 | €0.98353 | €0.98823 | €0.97722 | €0.97987 | €276,870 | €126,782,838 |
gru 16, 2024 | €0.98762 | €0.99089 | €0.98320 | €0.98669 | €294,071 | €127,665,088 |
gru 15, 2024 | €0.98757 | €0.99362 | €0.98367 | €0.98762 | €252,682 | €127,785,141 |
gru 14, 2024 | €0.98992 | €0.99364 | €0.98648 | €0.98757 | €256,622 | €127,779,588 |
gru 13, 2024 | €0.98355 | €0.99315 | €0.98135 | €0.98992 | €315,594 | €128,082,679 |
gru 12, 2024 | €0.98170 | €0.98633 | €0.98026 | €0.98355 | €320,475 | €127,259,298 |
gru 11, 2024 | €0.98257 | €0.98410 | €0.98036 | €0.98170 | €322,548 | €127,019,208 |
gru 10, 2024 | €0.98357 | €0.98643 | €0.97974 | €0.98257 | €383,160 | €127,131,749 |
gru 9, 2024 | €0.98556 | €0.98711 | €0.98050 | €0.98357 | €314,428 | €127,262,280 |
gru 8, 2024 | €0.98583 | €0.98965 | €0.98336 | €0.98570 | €284,887 | €127,537,600 |
gru 5, 2024 | €0.97858 | €0.98835 | €0.97507 | €0.98341 | €234,086 | €127,241,168 |
gru 4, 2024 | €0.96099 | €0.99029 | €0.95704 | €0.97858 | €219,331 | €126,626,670 |
gru 3, 2024 | €0.99736 | €0.99770 | €0.96054 | €0.96099 | €262,263 | €124,322,462 |
gru 2, 2024 | €0.99596 | €0.99980 | €0.99187 | €0.99735 | €233,535 | €129,008,605 |
gru 1, 2024 | €0.99202 | €1.00 | €0.98872 | €0.99596 | €222,618 | €128,826,320 |
lis 30, 2024 | €0.99969 | €1.26 | €0.98311 | €0.99202 | €225,961 | €128,317,801 |
lis 29, 2024 | €0.99621 | €1.00 | €0.99409 | €0.99969 | €183,577 | €129,309,662 |
lis 28, 2024 | €0.99370 | €1.00 | €0.98728 | €0.99620 | €205,532 | €128,858,936 |
lis 27, 2024 | €0.98808 | €0.99947 | €0.98413 | €0.99370 | €212,406 | €128,540,232 |
lis 26, 2024 | €0.98452 | €0.99367 | €0.98331 | €0.98808 | €235,248 | €127,814,102 |
lis 25, 2024 | €0.99007 | €0.99481 | €0.98349 | €0.98452 | €229,662 | €127,352,721 |
lis 24, 2024 | €0.98953 | €0.99451 | €0.98389 | €0.99007 | €227,647 | €127,969,608 |
lis 22, 2024 | €0.99056 | €1.00 | €0.98863 | €0.99318 | €220,647 | €128,438,957 |
lis 21, 2024 | €0.98586 | €1.57 | €0.97401 | €0.99056 | €218,637 | €128,099,740 |
Statystyki cen USDJ
Advanced chart
Technical analysis
Informacje o USDJ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USDJ?
Copy link to sectionCena USDJ wynosi obecnie €0.99. Cena USDJ wynosi -1.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USDJ, aby śledzić cenę USDJ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USDJ z jej przeszłymi wynikami, korzystając z zakładki historii cen USDJ u góry tej strony.
Jaka jest całkowita podaż USDJ?
Copy link to sectionDostępna ilość krążących to 9,650,350.61 USDJ, z całkowitej maksymalnej podaży wynoszącej 0.00 USDJ.
Gdzie mogę kupić USDJ?
Copy link to sectionMożesz kupić USDJ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USDJ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USDJ?
Copy link to sectionNajprostszym sposobem inwestycji w USDJ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USDJ