USDK (USDK)
USDK (USDK)
Cena USDK wynosi €0.00, zmiana -0.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USDK, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006523226964 |
---|---|
24h Wysoki | €0.74 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 28.60M |
Maksymalna podaż | - |
USDK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/USDK | €0.88 | - | - | 73 | Niedawno |
2 |
![]() |
WOKT/USDK | €7.77 | - | - | 9 | Niedawno |
3 |
![]() |
USDC/USDK | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
USDK/OKB | €0.83 | - | - | 3 | Niedawno |
5 |
![]() |
WOKT/USDK | €18.19 | - | - | 97 | Niedawno |
6 |
![]() |
USDT/USDK | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
BTCK/USDK | €39,764.42 | - | - | 2 | Niedawno |
8 |
![]() |
BTCK/USDK | €25,702.04 | - | - | 0 | Niedawno |
9 |
![]() |
USDT/USDK | €0.88 | - | - | 184 | Niedawno |
10 |
![]() |
WOKT/USDK | €12.13 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USDK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2024 | €0.73557 | €0.73786 | €0.72435 | €0.73786 | €32 | €21,102,892 |
lip 9, 2024 | €0.73659 | €0.73685 | €0.73557 | €0.73557 | €0 | €21,037,364 |
lip 8, 2024 | €0.74500 | €0.74500 | €0.72800 | €0.73659 | €45 | €21,066,392 |
lip 5, 2024 | €0.74173 | €0.74377 | €0.72083 | €0.73320 | €161 | €20,969,597 |
lip 2, 2024 | €0.75027 | €0.75213 | €0.74589 | €0.74589 | €0 | €21,332,613 |
cze 28, 2024 | €0.74843 | €0.75213 | €0.74843 | €0.75213 | €0 | €21,510,895 |
cze 17, 2024 | €0.74912 | €0.75013 | €0.74896 | €0.74896 | €16 | €21,420,394 |
maj 31, 2024 | €0.75675 | €0.75992 | €0.75644 | €0.75752 | €55 | €21,665,045 |
maj 23, 2024 | €0.75673 | €0.77019 | €0.75596 | €0.75602 | €187 | €21,622,097 |
maj 18, 2024 | €0.76076 | €0.76465 | €0.75948 | €0.76453 | €155 | €21,865,601 |
maj 6, 2024 | €0.76612 | €0.76754 | €0.76503 | €0.76517 | €60 | €21,883,898 |
kwi 30, 2024 | €0.76607 | €0.77122 | €0.76372 | €0.77027 | €114 | €22,029,684 |
kwi 27, 2024 | €0.77645 | €0.78733 | €0.76439 | €0.77908 | €458 | €22,281,724 |
kwi 13, 2024 | €0.79624 | €0.79778 | €0.77731 | €0.77731 | €1,313 | €22,231,027 |
mar 28, 2024 | €0.79794 | €0.80028 | €0.79300 | €0.79682 | €653 | €22,788,967 |
mar 18, 2024 | €0.79751 | €0.79807 | €0.79381 | €0.79391 | €278 | €22,721,472 |
mar 15, 2024 | €0.78800 | €0.79393 | €0.78800 | €0.79309 | €376 | €22,682,361 |
mar 14, 2024 | €0.79267 | €0.79466 | €0.78524 | €0.78800 | €1,357 | €22,536,737 |
mar 8, 2024 | €0.80020 | €0.80021 | €0.78507 | €0.79155 | €1,099 | €22,638,279 |
lut 25, 2024 | €0.78947 | €0.79255 | €0.78821 | €0.79001 | €336 | €22,594,349 |
lut 23, 2024 | €0.78689 | €0.79832 | €0.78127 | €0.78212 | €907 | €22,368,782 |
lut 20, 2024 | €0.79694 | €0.79783 | €0.79289 | €0.79599 | €454 | €22,765,425 |
lut 18, 2024 | €0.79443 | €0.79580 | €0.78831 | €0.79575 | €203 | €22,758,560 |
lut 17, 2024 | €0.79825 | €0.79825 | €0.79118 | €0.79443 | €425 | €22,720,851 |
lut 15, 2024 | €0.78166 | €0.78975 | €0.78161 | €0.78956 | €585 | €22,581,345 |
lut 12, 2024 | €0.78980 | €0.78980 | €0.78527 | €0.78561 | €285 | €22,468,602 |
lut 11, 2024 | €0.78564 | €0.79029 | €0.78283 | €0.78980 | €102 | €22,588,201 |
lut 9, 2024 | €0.79290 | €0.79290 | €0.78313 | €0.78522 | €322 | €22,457,275 |
lut 4, 2024 | €0.78214 | €0.78626 | €0.78214 | €0.78626 | €33 | €22,487,103 |
lut 3, 2024 | €0.78361 | €0.78417 | €0.78214 | €0.78214 | €6 | €22,369,295 |
lut 2, 2024 | €0.77588 | €0.78459 | €0.77562 | €0.78361 | €208 | €22,411,420 |
lut 1, 2024 | €0.78257 | €0.78797 | €0.77588 | €0.77588 | €438 | €22,190,125 |
sty 31, 2024 | €0.78882 | €0.79452 | €0.78154 | €0.78257 | €545 | €22,381,541 |
sty 29, 2024 | €0.79178 | €0.79204 | €0.78871 | €0.79204 | €0 | €22,652,305 |
sty 27, 2024 | €0.79084 | €0.79257 | €0.78857 | €0.78857 | €600 | €22,553,046 |
sty 26, 2024 | €0.79075 | €0.79375 | €0.78302 | €0.79084 | €1,227 | €22,618,182 |
sty 25, 2024 | €0.78756 | €0.79075 | €0.78756 | €0.79075 | €51 | €22,615,383 |
sty 23, 2024 | €0.78843 | €0.78994 | €0.77821 | €0.78063 | €2,372 | €22,326,173 |
sty 21, 2024 | €0.78926 | €0.79322 | €0.78926 | €0.79321 | €213 | €22,685,729 |
sty 16, 2024 | €0.79731 | €0.79731 | €0.79437 | €0.79498 | €47 | €22,736,491 |
sty 14, 2024 | €0.79328 | €0.79390 | €0.79175 | €0.79175 | €0 | €22,644,099 |
sty 13, 2024 | €0.79853 | €0.79853 | €0.79328 | €0.79328 | €89 | €22,687,895 |
sty 12, 2024 | €0.80172 | €0.80301 | €0.79652 | €0.79853 | €397 | €22,838,085 |
sty 10, 2024 | €0.79234 | €0.79612 | €0.79234 | €0.79612 | €212 | €22,768,950 |
sty 9, 2024 | €0.79677 | €0.79931 | €0.79183 | €0.79234 | €134 | €22,661,001 |
sty 8, 2024 | €0.79347 | €0.79819 | €0.78496 | €0.79683 | €537 | €22,789,324 |
sty 1, 2024 | €0.79551 | €0.81118 | €0.78871 | €0.81099 | €103 | €23,194,477 |
gru 28, 2023 | €0.81331 | €0.81357 | €0.80889 | €0.80999 | €20 | €23,165,807 |
gru 27, 2023 | €0.83251 | €0.83251 | €0.79119 | €0.81347 | €356 | €23,265,235 |
gru 25, 2023 | €0.83289 | €0.83303 | €0.83241 | €0.83251 | €0 | €23,809,829 |
gru 22, 2023 | €0.80596 | €0.80596 | €0.80596 | €0.80596 | €0 | €23,050,565 |
gru 21, 2023 | €0.80596 | €0.80596 | €0.80596 | €0.80596 | €0 | €23,050,565 |
gru 20, 2023 | €0.80596 | €0.80596 | €0.80596 | €0.80596 | €0 | €23,050,565 |
gru 16, 2023 | €0.81919 | €0.83369 | €0.78853 | €0.81676 | €276 | €23,359,303 |
gru 14, 2023 | €0.82192 | €0.84107 | €0.81950 | €0.82623 | €322 | €23,630,217 |
gru 11, 2023 | €0.82960 | €0.84678 | €0.81307 | €0.81307 | €0 | €23,253,994 |
gru 10, 2023 | €0.80196 | €0.83972 | €0.80165 | €0.82959 | €988 | €23,726,443 |
gru 8, 2023 | €0.79750 | €0.80271 | €0.79485 | €0.80067 | €687 | €22,899,124 |
gru 7, 2023 | €0.79447 | €0.79853 | €0.79274 | €0.79750 | €210 | €22,808,671 |
gru 6, 2023 | €0.79615 | €0.79915 | €0.79013 | €0.79448 | €238 | €22,722,209 |
gru 2, 2023 | €0.79376 | €0.79808 | €0.79133 | €0.79592 | €339 | €22,763,230 |
gru 1, 2023 | €0.79267 | €0.79420 | €0.79020 | €0.79384 | €2,588 | €22,703,973 |
lis 29, 2023 | €0.79339 | €0.79607 | €0.79009 | €0.79430 | €407 | €22,717,101 |
lis 28, 2023 | €0.79378 | €0.79444 | €0.78931 | €0.79341 | €88 | €22,691,557 |
lis 27, 2023 | €0.79358 | €0.79502 | €0.78930 | €0.79379 | €504 | €22,702,593 |
lis 26, 2023 | €0.79411 | €0.80355 | €0.79010 | €0.79359 | €247 | €22,696,846 |
lis 20, 2023 | €0.79822 | €0.80569 | €0.79176 | €0.79588 | €802 | €22,762,289 |
lis 19, 2023 | €0.80166 | €0.80249 | €0.79595 | €0.79905 | €401 | €22,852,897 |
lis 18, 2023 | €0.79007 | €0.81374 | €0.78887 | €0.80181 | €2,623 | €22,931,771 |
lis 16, 2023 | €0.79931 | €0.80101 | €0.79149 | €0.79168 | €549 | €22,642,044 |
lis 15, 2023 | €0.79817 | €0.80990 | €0.79584 | €0.79930 | €3,449 | €22,859,944 |
lis 14, 2023 | €0.80171 | €0.80631 | €0.79761 | €0.79822 | €1,406 | €22,829,262 |
lis 12, 2023 | €0.80179 | €0.80463 | €0.79950 | €0.80095 | €107 | €22,907,128 |
lis 11, 2023 | €0.80428 | €0.80582 | €0.80103 | €0.80171 | €339 | €22,929,085 |
lis 10, 2023 | €0.80151 | €0.80680 | €0.79997 | €0.80438 | €803 | €23,005,250 |
lis 9, 2023 | €0.79050 | €0.80309 | €0.78939 | €0.80156 | €2,315 | €22,924,738 |
lis 8, 2023 | €0.78065 | €0.79209 | €0.78049 | €0.79054 | €1,064 | €22,609,518 |
lis 6, 2023 | €0.78311 | €0.78672 | €0.77857 | €0.78189 | €1,093 | €22,362,094 |
lis 3, 2023 | €0.76221 | €0.76286 | €0.75691 | €0.76124 | €211 | €21,771,647 |
lis 2, 2023 | €0.76259 | €0.76463 | €0.75795 | €0.76222 | €274 | €21,799,623 |
paź 30, 2023 | €0.75777 | €0.75796 | €0.75234 | €0.75758 | €63 | €21,666,771 |
paź 25, 2023 | €0.76055 | €0.76143 | €0.75549 | €0.75683 | €518 | €21,645,483 |
paź 24, 2023 | €0.83520 | €0.84169 | €0.76029 | €0.76063 | €5,516 | €21,754,176 |
paź 22, 2023 | €0.82803 | €0.83471 | €0.82799 | €0.83370 | €174 | €23,843,985 |
paź 21, 2023 | €0.83292 | €0.83391 | €0.82811 | €0.82862 | €189 | €23,698,665 |
paź 20, 2023 | €0.82919 | €0.83659 | €0.82795 | €0.83316 | €405 | €23,828,516 |
paź 19, 2023 | €0.83030 | €0.83242 | €0.82694 | €0.82920 | €156 | €23,715,143 |
paź 18, 2023 | €0.83479 | €0.83740 | €0.82835 | €0.83030 | €539 | €23,746,671 |
paź 17, 2023 | €0.82930 | €0.83854 | €0.82608 | €0.83479 | €691 | €23,875,182 |
paź 16, 2023 | €0.82422 | €0.83013 | €0.82216 | €0.82930 | €212 | €23,717,905 |
paź 14, 2023 | €0.82743 | €0.82989 | €0.82318 | €0.82936 | €61 | €23,719,704 |
paź 12, 2023 | €0.82643 | €0.82950 | €0.82363 | €0.82726 | €270 | €23,659,605 |
paź 10, 2023 | €0.83121 | €0.83684 | €0.82871 | €0.83019 | €229 | €23,743,535 |
paź 9, 2023 | €0.83242 | €0.83591 | €0.82832 | €0.83110 | €110 | €23,769,635 |
paź 8, 2023 | €0.83280 | €0.83456 | €0.82965 | €0.83242 | €29 | €23,807,397 |
paź 6, 2023 | €0.83014 | €0.83378 | €0.83006 | €0.83270 | €16 | €23,815,145 |
paź 4, 2023 | €0.83215 | €0.83301 | €0.82978 | €0.83220 | €44 | €23,800,972 |
paź 3, 2023 | €0.83369 | €0.83604 | €0.83073 | €0.83215 | €112 | €23,799,545 |
paź 2, 2023 | €0.83458 | €0.83761 | €0.83227 | €0.83355 | €359 | €23,839,689 |
wrz 29, 2023 | €0.83323 | €0.83421 | €0.82936 | €0.83303 | €60 | €23,824,620 |
Statystyki cen USDK
Advanced chart
Technical analysis
Informacje o USDK
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/43m2ewFV5nDepieFjT9EmAQnc1HRtAF247RBpLGFem5F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1c48f86ae57291f7686349f12601910bd8d470bb, https://etherscan.io/token/0x1c48f86ae57291f7686349f12601910bd8d470bb, https://ethplorer.io/address/0x1c48f86ae57291f7686349f12601910bd8d470bb
Jaka jest dzisiejsza cena USDK?
Copy link to sectionCena USDK wynosi obecnie €0.00. Cena USDK wynosi -1.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USDK, aby śledzić cenę USDK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USDK z jej przeszłymi wynikami, korzystając z zakładki historii cen USDK u góry tej strony.
Jaka jest całkowita podaż USDK?
Copy link to sectionDostępna ilość krążących to 28,600,072.00 USDK, z całkowitej maksymalnej podaży wynoszącej 0.00 USDK.
Gdzie mogę kupić USDK?
Copy link to sectionMożesz kupić USDK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USDK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USDK?
Copy link to sectionNajprostszym sposobem inwestycji w USDK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USDK