USDX [Kava] (USDX)
USDX [Kava] (USDX)
Cena USDX [Kava] wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USDX [Kava], jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.58 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 111.57M |
Maksymalna podaż | - |
USDX [Kava] rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDX/USDT | €0.59 | - | - | 211,234 | Niedawno |
2 |
![]() |
USDT/USDX | €0.88 | €130.95 | €508.74 | 198,852 | Niedawno |
3 |
![]() |
BTC/USDX | €23,797.49 | €1,959,534.10 | €12,677.80 | 128,884 | Niedawno |
4 |
![]() |
ETH/USDX | €1,608.74 | €435.41 | €939.55 | 128,556 | Niedawno |
5 |
![]() |
BUSD/USDX | €0.89 | - | - | 88 | Niedawno |
6 |
![]() |
KAVA/USDX | €0.67 | - | - | 14,125 | Niedawno |
7 |
![]() |
BTCB/USDX | €58,290.76 | - | - | 6,237 | Niedawno |
8 |
![]() |
HARD/USDX | €0.19 | - | - | 4,649 | Niedawno |
9 |
![]() |
BNB/USDX | €536.22 | - | - | 1,884 | Niedawno |
10 |
![]() |
ATOM/USDX | €7.74 | - | - | 6,417 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USDX [Kava]
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 4, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,883 | €65,479,423 |
kwi 3, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,864 | €65,479,423 |
mar 27, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,902 | €65,479,423 |
mar 24, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,983 | €65,479,423 |
mar 22, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,925 | €65,479,423 |
mar 21, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,883 | €65,479,423 |
mar 20, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,853 | €65,479,423 |
mar 18, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,911 | €65,479,423 |
mar 17, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,954 | €65,479,423 |
mar 16, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,969 | €65,479,423 |
mar 15, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,947 | €65,479,423 |
mar 14, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,973 | €65,479,423 |
mar 13, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,864 | €65,479,423 |
mar 12, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,900 | €65,479,423 |
mar 11, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,901 | €65,479,423 |
mar 10, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,839 | €65,479,423 |
mar 8, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,896 | €65,479,423 |
mar 7, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,875 | €65,479,423 |
mar 6, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,971 | €65,479,423 |
mar 5, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,938 | €65,479,423 |
mar 4, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,895 | €65,479,423 |
mar 3, 2025 | €0.58691 | €0.58691 | €0.58691 | €0.58691 | €186,809 | €65,479,423 |
mar 2, 2025 | €0.58690 | €0.58691 | €0.58690 | €0.58691 | €186,964 | €65,479,438 |
mar 1, 2025 | €0.58690 | €0.58690 | €0.58690 | €0.58690 | €186,855 | €65,479,073 |
lut 28, 2025 | €0.58690 | €0.58690 | €0.58690 | €0.58690 | €186,889 | €65,479,091 |
lut 27, 2025 | €0.58690 | €0.58690 | €0.58690 | €0.58690 | €186,765 | €65,479,054 |
lut 26, 2025 | €0.58690 | €0.58690 | €0.58690 | €0.58690 | €186,669 | €65,479,154 |
lut 25, 2025 | €0.58244 | €0.60429 | €0.51283 | €0.58690 | €186,741 | €65,479,095 |
lut 24, 2025 | €0.57673 | €0.60414 | €0.51545 | €0.58244 | €154,093 | €64,981,098 |
lut 23, 2025 | €0.58497 | €0.60443 | €0.57526 | €0.57673 | €131,982 | €64,343,698 |
lut 22, 2025 | €0.58755 | €0.60438 | €0.57519 | €0.58497 | €129,001 | €65,263,784 |
lut 18, 2025 | €0.58233 | €0.60628 | €0.57536 | €0.58771 | €136,744 | €65,569,108 |
lut 17, 2025 | €0.58365 | €0.60602 | €0.57519 | €0.58233 | €125,853 | €64,968,995 |
lut 16, 2025 | €0.58501 | €0.60637 | €0.57530 | €0.58365 | €154,672 | €65,116,176 |
lut 15, 2025 | €0.58556 | €0.60652 | €0.57629 | €0.58501 | €146,366 | €65,268,463 |
lut 14, 2025 | €0.58036 | €0.60697 | €0.57624 | €0.58556 | €128,390 | €65,329,823 |
lut 13, 2025 | €0.58227 | €0.60730 | €0.57517 | €0.58036 | €115,665 | €64,749,553 |
lut 11, 2025 | €0.58572 | €0.60593 | €0.57516 | €0.58476 | €129,945 | €65,240,140 |
lut 8, 2025 | €0.50449 | €0.61132 | €0.50433 | €0.60280 | €161,059 | €67,252,388 |
lut 7, 2025 | €0.49113 | €0.53957 | €0.46536 | €0.50449 | €110,087 | €56,284,878 |
lut 3, 2025 | €0.53180 | €0.58374 | €0.44396 | €0.52385 | €116,276 | €58,444,753 |
lut 2, 2025 | €0.51292 | €0.58383 | €0.50966 | €0.53180 | €200,692 | €59,331,550 |
sty 29, 2025 | €0.53398 | €0.55682 | €0.50428 | €0.52926 | €166,537 | €59,048,286 |
sty 28, 2025 | €0.56155 | €0.56540 | €0.50465 | €0.53398 | €170,257 | €59,574,679 |
sty 27, 2025 | €0.55899 | €0.57452 | €0.50427 | €0.56155 | €180,740 | €62,650,314 |
sty 26, 2025 | €0.53106 | €0.57493 | €0.50448 | €0.55899 | €210,177 | €62,364,851 |
sty 25, 2025 | €0.53652 | €0.57464 | €0.50446 | €0.53106 | €210,089 | €59,248,577 |
sty 24, 2025 | €0.56688 | €0.57498 | €0.50491 | €0.53652 | €206,852 | €59,858,523 |
sty 23, 2025 | €0.58172 | €0.58351 | €0.51339 | €0.56688 | €198,515 | €63,245,403 |
sty 22, 2025 | €0.58530 | €0.59227 | €0.50436 | €0.58172 | €217,984 | €64,900,909 |
sty 21, 2025 | €0.58331 | €0.59199 | €0.48173 | €0.58530 | €126,882 | €65,300,613 |
sty 20, 2025 | €0.54475 | €0.60063 | €0.53248 | €0.58331 | €115,724 | €65,078,007 |
sty 19, 2025 | €0.58927 | €0.60049 | €0.54475 | €0.54475 | €218,726 | €60,776,346 |
sty 18, 2025 | €0.59353 | €0.60135 | €0.57490 | €0.58927 | €235,998 | €65,743,048 |
sty 17, 2025 | €0.57876 | €0.61003 | €0.57537 | €0.59353 | €223,716 | €66,218,735 |
sty 16, 2025 | €0.61827 | €0.61907 | €0.57501 | €0.57876 | €179,499 | €64,570,818 |
sty 15, 2025 | €0.55644 | €0.62642 | €0.44219 | €0.61827 | €88,030 | €68,978,727 |
sty 14, 2025 | €0.59486 | €0.62125 | €0.53287 | €0.55644 | €6,522 | €62,080,165 |
sty 12, 2025 | €0.54676 | €0.63192 | €0.54676 | €0.60655 | €106,976 | €67,670,850 |
sty 11, 2025 | €0.53988 | €0.63223 | €0.53085 | €0.54676 | €80,981 | €61,000,117 |
sty 10, 2025 | €0.58275 | €0.63286 | €0.53254 | €0.53988 | €102,823 | €60,232,969 |
sty 9, 2025 | €0.59411 | €0.64433 | €0.57512 | €0.58275 | €147,741 | €65,015,457 |
sty 8, 2025 | €0.62483 | €0.65184 | €0.57537 | €0.59411 | €171,605 | €66,282,913 |
sty 7, 2025 | €0.65113 | €0.66636 | €0.57638 | €0.62483 | €243,994 | €69,710,806 |
sty 6, 2025 | €0.59973 | €0.66637 | €0.57739 | €0.58833 | €246,194 | €65,637,865 |
sty 5, 2025 | €0.58965 | €0.67622 | €0.58009 | €0.59973 | €254,005 | €66,910,769 |
sty 3, 2025 | €0.61108 | €0.63816 | €0.57595 | €0.61484 | €259,952 | €68,595,823 |
gru 31, 2024 | €0.63355 | €0.65398 | €0.44169 | €0.57398 | €114,492 | €64,036,874 |
gru 30, 2024 | €0.66301 | €0.68003 | €0.57602 | €0.63355 | €252,771 | €70,683,898 |
gru 29, 2024 | €0.63127 | €0.68674 | €0.57478 | €0.66301 | €247,148 | €73,970,667 |
gru 28, 2024 | €0.67443 | €0.68781 | €0.57487 | €0.63127 | €239,219 | €70,428,900 |
gru 27, 2024 | €0.60761 | €0.68824 | €0.57518 | €0.67443 | €262,437 | €75,244,513 |
gru 26, 2024 | €0.64233 | €0.66995 | €0.57499 | €0.60761 | €233,135 | €67,788,971 |
gru 25, 2024 | €0.61287 | €0.66999 | €0.57494 | €0.64233 | €255,906 | €71,663,423 |
gru 24, 2024 | €0.62263 | €0.66933 | €0.57686 | €0.61287 | €251,543 | €68,376,715 |
gru 23, 2024 | €0.58613 | €0.67407 | €0.57482 | €0.62263 | €246,884 | €69,464,606 |
gru 20, 2024 | €0.64507 | €0.68982 | €0.60433 | €0.62682 | €243,659 | €69,932,779 |
gru 19, 2024 | €0.61732 | €0.71319 | €0.58360 | €0.64507 | €229,197 | €71,968,292 |
gru 18, 2024 | €0.68048 | €0.68948 | €0.61065 | €0.61732 | €245,765 | €68,872,279 |
gru 17, 2024 | €0.64890 | €0.68997 | €0.61022 | €0.68048 | €271,526 | €75,919,695 |
gru 15, 2024 | €0.64945 | €0.69689 | €0.61363 | €0.65336 | €258,211 | €72,893,424 |
gru 14, 2024 | €0.63907 | €0.69872 | €0.61438 | €0.64945 | €224,315 | €72,457,444 |
gru 12, 2024 | €0.63114 | €0.69921 | €0.61085 | €0.61215 | €275,550 | €68,295,683 |
gru 11, 2024 | €0.58323 | €0.63745 | €0.52482 | €0.63114 | €301,857 | €70,414,140 |
gru 10, 2024 | €0.51980 | €0.58323 | €0.51721 | €0.58323 | €322,725 | €65,069,217 |
gru 9, 2024 | €0.53411 | €0.53650 | €0.51971 | €0.51980 | €266,126 | €57,992,930 |
gru 8, 2024 | €0.57214 | €0.57228 | €0.50721 | €0.53499 | €192,386 | €59,687,806 |
gru 7, 2024 | €0.54125 | €0.58420 | €0.48997 | €0.57210 | €72,714 | €63,827,290 |
gru 5, 2024 | €0.54017 | €0.54148 | €0.53075 | €0.53992 | €245,696 | €60,237,199 |
gru 3, 2024 | €0.53166 | €0.53754 | €0.52468 | €0.53637 | €270,861 | €59,841,230 |
gru 2, 2024 | €0.52539 | €0.53231 | €0.52218 | €0.53166 | €264,621 | €59,315,438 |
gru 1, 2024 | €0.51638 | €0.52977 | €0.51462 | €0.52539 | €257,226 | €58,616,559 |
lis 29, 2024 | €0.51512 | €0.52322 | €0.51018 | €0.51712 | €255,969 | €57,693,148 |
lis 28, 2024 | €0.51488 | €0.51681 | €0.51084 | €0.51512 | €253,067 | €57,470,203 |
lis 27, 2024 | €0.51249 | €0.51741 | €0.50965 | €0.51488 | €249,924 | €57,444,277 |
lis 26, 2024 | €0.52016 | €0.52089 | €0.50959 | €0.51249 | €259,805 | €57,177,255 |
lis 25, 2024 | €0.51954 | €0.52073 | €0.51550 | €0.52016 | €258,640 | €58,032,357 |
lis 24, 2024 | €0.51688 | €0.52122 | €0.51376 | €0.51954 | €240,429 | €57,963,676 |
lis 23, 2024 | €0.51545 | €0.52070 | €0.51154 | €0.51688 | €248,618 | €57,666,772 |
lis 22, 2024 | €0.51476 | €0.51839 | €0.51047 | €0.51545 | €259,917 | €57,507,270 |
Statystyki cen USDX [Kava]
Advanced chart
Technical analysis
Informacje o USDX [Kava]
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USDX [Kava]?
Copy link to sectionCena USDX wynosi obecnie €0.00. Cena USDX [Kava] wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USDX [Kava], aby śledzić cenę USDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USDX [Kava] z jej przeszłymi wynikami, korzystając z zakładki historii cen USDX [Kava] u góry tej strony.
Jaka jest całkowita podaż USDX?
Copy link to sectionDostępna ilość krążących to 111,567,264.00 USDX, z całkowitej maksymalnej podaży wynoszącej 0.00 USDX.
Gdzie mogę kupić USDX [Kava]?
Copy link to sectionMożesz kupić USDX [Kava] na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USDX [Kava] wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USDX [Kava]?
Copy link to sectionNajprostszym sposobem inwestycji w USDX [Kava] jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USDX [Kava]