Ethereum Name Service (ENS)
Ethereum Name Service (ENS)
Cena Ethereum Name Service wynosi €12.86, zmiana +7.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ethereum Name Service, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.40 |
---|---|
24h Wysoki | €13.29 |
24h Niski | €12.73 |
Kapitalizacja rynkowa | €460.80M |
Wolumen handlowy (24h) | €44.22M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #101 |
Podaż w obiegu | 35.83M |
Maksymalna podaż | - |
Ethereum Name Service rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENS/USDT | €12.25 | €131,040.39 | €167,402.75 | 4,126,067 | Niedawno |
2 |
![]() |
ENS/BUSD | €6.16 | €3,202.38 | €3,830.49 | 26,544 | Niedawno |
3 |
![]() |
ENS/USD | €12.25 | €96,176.97 | €127,322.06 | 389,172 | Niedawno |
4 |
![]() |
ENS/USDT | €12.24 | €30,843.84 | €45,672.19 | 218,283 | Niedawno |
5 |
![]() |
ENS/BTC | €12.25 | €27,146.22 | €34,459.95 | 175,677 | Niedawno |
6 |
![]() |
ENS/TRY | €12.26 | €9,745.46 | €9,008.00 | 102,024 | Niedawno |
7 |
![]() |
ENS/EUR | €12.18 | €19,045.21 | €25,273.41 | 8,630 | Niedawno |
8 |
![]() |
ENS/USD | €12.24 | €52,685.16 | €55,266.12 | 10,920 | Niedawno |
9 |
![]() |
ENS/USDT | €12.21 | €5,364.90 | €3,107.19 | 4,024 | Niedawno |
10 |
![]() |
ENS/EUR | €12.20 | €29,853.92 | €31,637.19 | 931 | Niedawno |
1 |
![]() |
ENS/USDT | €12.23 | - | - | 16,884,374 | Niedawno |
2 |
![]() |
ENS/USD | €12.23 | - | - | 3,577,650 | Niedawno |
3 |
![]() |
ENS/USDT | €12.24 | - | - | 491,951 | Niedawno |
4 |
![]() |
ENS/USD | €12.95 | - | - | 289,275 | Niedawno |
5 |
![]() |
ENS/USDT | €12.24 | - | - | 4,048,175 | Niedawno |
6 |
![]() |
ENS/USDT | €12.23 | - | - | 7,479,558 | Niedawno |
7 |
![]() |
ENS/USDT | €12.24 | - | - | 956,326 | Niedawno |
8 |
![]() |
ENS/USDT | €12.23 | - | - | 1,539,250 | Niedawno |
9 |
![]() |
ENS/USD | €12.34 | - | - | 624 | Niedawno |
10 |
![]() |
ENS/USDT | €12.23 | - | - | 2,390,952 | Niedawno | Nie znaleziono danych |
Historia cen Ethereum Name Service
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €12.57 | €13.65 | €12.56 | €12.89 | €65,473,682 | €461,823,926 |
kwi 6, 2025 | €13.29 | €13.36 | €11.46 | €11.64 | €51,139,351 | €414,550,161 |
kwi 5, 2025 | €13.39 | €13.56 | €13.11 | €13.29 | €24,477,516 | €473,484,079 |
kwi 4, 2025 | €13.30 | €13.57 | €12.92 | €13.39 | €46,166,012 | €476,863,400 |
kwi 3, 2025 | €13.31 | €13.72 | €12.80 | €13.30 | €46,106,876 | €473,593,620 |
kwi 2, 2025 | €14.44 | €14.71 | €13.23 | €13.31 | €90,097,976 | €473,887,635 |
kwi 1, 2025 | €13.99 | €14.71 | €13.98 | €14.44 | €49,379,757 | €514,264,620 |
mar 31, 2025 | €13.89 | €14.18 | €13.42 | €13.99 | €45,949,692 | €498,255,597 |
mar 30, 2025 | €13.95 | €14.29 | €13.76 | €13.89 | €42,168,371 | €494,371,245 |
mar 29, 2025 | €14.72 | €14.85 | €13.72 | €13.95 | €46,867,115 | €496,594,569 |
mar 27, 2025 | €15.52 | €16.14 | €15.45 | €15.80 | €50,356,897 | €562,403,398 |
mar 26, 2025 | €15.85 | €16.31 | €15.24 | €15.52 | €52,889,814 | €552,477,539 |
mar 25, 2025 | €15.61 | €15.96 | €15.44 | €15.85 | €49,841,744 | €564,406,290 |
mar 24, 2025 | €15.01 | €15.89 | €14.87 | €15.61 | €67,692,808 | €555,570,666 |
mar 23, 2025 | €14.69 | €15.14 | €14.64 | €15.01 | €52,139,299 | €534,337,575 |
mar 22, 2025 | €14.55 | €15.14 | €14.54 | €14.69 | €43,890,811 | €522,856,403 |
mar 21, 2025 | €15.03 | €15.12 | €14.41 | €14.55 | €40,550,835 | €517,914,166 |
mar 20, 2025 | €15.81 | €15.88 | €14.90 | €15.03 | €56,713,635 | €535,063,736 |
mar 19, 2025 | €14.50 | €16.07 | €14.33 | €15.81 | €144,823,919 | €562,690,084 |
mar 16, 2025 | €15.19 | €15.26 | €14.15 | €14.25 | €36,001,995 | €507,345,281 |
mar 15, 2025 | €14.89 | €15.47 | €14.88 | €15.19 | €36,455,515 | €540,628,819 |
mar 14, 2025 | €14.51 | €15.15 | €14.45 | €14.89 | €40,418,667 | €529,990,594 |
mar 13, 2025 | €14.70 | €14.89 | €14.00 | €14.51 | €49,580,449 | €516,502,612 |
mar 12, 2025 | €14.75 | €15.20 | €14.13 | €14.70 | €56,179,084 | €523,189,570 |
mar 11, 2025 | €14.62 | €15.20 | €13.59 | €14.75 | €73,901,649 | €525,050,591 |
mar 10, 2025 | €15.60 | €16.74 | €14.27 | €14.62 | €81,230,333 | €520,424,194 |
mar 9, 2025 | €17.95 | €18.00 | €15.45 | €15.60 | €62,299,683 | €555,325,619 |
mar 8, 2025 | €17.89 | €18.41 | €17.33 | €17.95 | €60,227,749 | €638,882,899 |
mar 7, 2025 | €18.36 | €18.85 | €17.61 | €17.89 | €55,730,486 | €636,708,156 |
mar 6, 2025 | €18.75 | €19.56 | €18.23 | €18.36 | €63,097,502 | €653,549,723 |
mar 5, 2025 | €18.18 | €18.88 | €17.96 | €18.76 | €56,907,046 | €667,694,696 |
mar 4, 2025 | €17.99 | €18.44 | €16.69 | €18.18 | €95,062,278 | €647,213,463 |
mar 3, 2025 | €21.39 | €21.40 | €17.79 | €17.99 | €81,966,593 | €640,204,056 |
mar 2, 2025 | €18.88 | €21.64 | €18.42 | €21.39 | €136,023,372 | €761,251,997 |
mar 1, 2025 | €19.06 | €19.49 | €18.36 | €18.88 | €49,180,475 | €671,899,300 |
lut 28, 2025 | €19.42 | €19.46 | €17.35 | €19.06 | €97,503,945 | €678,345,726 |
lut 26, 2025 | €20.56 | €20.61 | €18.82 | €19.55 | €84,570,746 | €695,800,291 |
lut 25, 2025 | €21.18 | €21.34 | €19.38 | €20.56 | €142,459,818 | €731,696,350 |
lut 24, 2025 | €24.50 | €24.58 | €21.10 | €21.18 | €120,638,707 | €753,667,646 |
lut 21, 2025 | €23.99 | €25.59 | €22.99 | €23.33 | €122,463,233 | €830,295,092 |
lut 20, 2025 | €23.58 | €24.28 | €23.51 | €23.99 | €67,777,083 | €853,782,954 |
lut 19, 2025 | €23.22 | €24.11 | €22.89 | €23.58 | €77,838,960 | €839,103,954 |
lut 18, 2025 | €24.10 | €24.15 | €22.27 | €23.22 | €89,905,581 | €825,325,047 |
lut 16, 2025 | €23.48 | €23.79 | €22.97 | €23.01 | €48,144,825 | €817,991,282 |
lut 14, 2025 | €23.68 | €24.59 | €23.45 | €24.21 | €75,251,405 | €860,802,019 |
lut 13, 2025 | €24.25 | €24.98 | €23.39 | €23.68 | €88,772,386 | €841,729,342 |
lut 10, 2025 | €22.05 | €23.09 | €21.29 | €22.76 | €69,679,839 | €809,101,186 |
lut 9, 2025 | €22.27 | €22.92 | €21.10 | €22.05 | €68,224,286 | €782,556,019 |
lut 8, 2025 | €22.21 | €22.54 | €21.75 | €22.27 | €63,019,691 | €790,521,672 |
lut 7, 2025 | €22.80 | €24.21 | €21.57 | €22.21 | €103,194,037 | €788,296,324 |
lut 6, 2025 | €24.30 | €25.08 | €22.56 | €22.80 | €110,747,887 | €809,350,135 |
lut 5, 2025 | €23.64 | €25.11 | €23.38 | €24.30 | €118,954,120 | €862,569,924 |
lut 4, 2025 | €25.79 | €25.95 | €23.02 | €23.64 | €150,049,197 | €839,055,167 |
lut 3, 2025 | €24.98 | €26.70 | €19.13 | €25.79 | €324,584,477 | €913,411,738 |
lut 2, 2025 | €27.75 | €28.15 | €23.93 | €24.98 | €156,770,383 | €884,631,062 |
lut 1, 2025 | €30.10 | €31.06 | €27.45 | €27.75 | €105,032,382 | €982,537,701 |
sty 31, 2025 | €29.25 | €31.76 | €28.89 | €30.10 | €166,720,554 | €1,066,056,965 |
sty 29, 2025 | €27.32 | €28.66 | €27.19 | €27.89 | €73,292,427 | €987,691,732 |
sty 27, 2025 | €29.05 | €29.16 | €26.66 | €28.22 | €129,498,829 | €999,483,743 |
sty 26, 2025 | €30.09 | €30.82 | €29.05 | €29.05 | €68,081,618 | €1,028,701,364 |
sty 25, 2025 | €30.20 | €30.67 | €29.73 | €30.09 | €74,132,462 | €1,064,701,490 |
sty 24, 2025 | €31.61 | €32.64 | €30.05 | €30.20 | €207,509,493 | €1,068,530,220 |
sty 23, 2025 | €30.14 | €31.85 | €28.94 | €31.61 | €153,145,823 | €1,118,051,725 |
sty 22, 2025 | €30.91 | €31.78 | €30.07 | €30.14 | €109,848,451 | €1,066,000,522 |
sty 21, 2025 | €30.21 | €31.86 | €28.95 | €30.91 | €167,553,827 | €1,093,301,827 |
sty 20, 2025 | €29.44 | €32.82 | €28.48 | €30.21 | €495,300,410 | €1,068,374,100 |
sty 18, 2025 | €31.97 | €32.59 | €29.28 | €29.98 | €154,315,625 | €1,060,050,723 |
sty 17, 2025 | €29.30 | €32.19 | €29.28 | €31.97 | €172,261,518 | €1,130,482,021 |
sty 16, 2025 | €30.34 | €31.34 | €28.93 | €29.30 | €157,431,212 | €1,036,286,594 |
sty 15, 2025 | €28.06 | €30.40 | €27.30 | €30.34 | €122,203,968 | €1,072,856,686 |
sty 14, 2025 | €27.29 | €28.45 | €27.03 | €28.06 | €83,285,570 | €992,238,084 |
sty 12, 2025 | €28.45 | €28.63 | €27.73 | €28.04 | €76,412,446 | €991,632,141 |
sty 11, 2025 | €28.46 | €29.35 | €27.86 | €28.45 | €90,950,268 | €1,005,979,636 |
sty 10, 2025 | €27.33 | €28.92 | €27.32 | €28.46 | €197,868,908 | €1,006,271,694 |
sty 9, 2025 | €28.66 | €29.17 | €26.90 | €27.33 | €145,180,044 | €966,484,015 |
sty 8, 2025 | €29.53 | €29.92 | €27.54 | €28.66 | €179,935,861 | €1,013,451,550 |
sty 7, 2025 | €32.92 | €33.10 | €29.41 | €29.53 | €191,804,223 | €1,043,965,126 |
sty 6, 2025 | €32.52 | €33.65 | €31.77 | €32.92 | €154,732,311 | €1,159,086,495 |
sty 5, 2025 | €33.41 | €33.60 | €32.01 | €32.52 | €121,967,226 | €1,144,941,048 |
sty 4, 2025 | €33.44 | €34.00 | €32.66 | €33.41 | €171,940,978 | €1,176,431,668 |
sty 3, 2025 | €31.59 | €33.91 | €31.07 | €33.44 | €196,300,128 | €1,177,008,848 |
sty 2, 2025 | €30.67 | €31.86 | €30.55 | €31.59 | €182,349,860 | €1,111,778,673 |
sty 1, 2025 | €29.17 | €30.68 | €28.55 | €30.67 | €115,091,132 | €1,079,527,302 |
gru 31, 2024 | €29.37 | €30.39 | €28.46 | €29.17 | €143,780,684 | €1,026,314,899 |
gru 30, 2024 | €29.26 | €30.38 | €28.54 | €29.37 | €214,078,351 | €1,033,420,246 |
gru 29, 2024 | €30.50 | €30.51 | €28.87 | €29.26 | €137,793,263 | €1,029,466,457 |
gru 28, 2024 | €29.76 | €30.81 | €29.40 | €30.50 | €125,124,351 | €1,073,347,157 |
gru 27, 2024 | €29.16 | €31.47 | €28.92 | €29.76 | €329,503,707 | €1,047,120,397 |
gru 26, 2024 | €31.60 | €31.82 | €28.88 | €29.34 | €184,880,086 | €1,032,355,136 |
gru 25, 2024 | €33.21 | €33.42 | €31.21 | €31.60 | €203,456,293 | €1,111,788,248 |
gru 24, 2024 | €32.87 | €33.71 | €31.72 | €33.21 | €240,486,929 | €1,168,522,141 |
gru 22, 2024 | €30.89 | €31.43 | €29.39 | €30.07 | €228,962,115 | €1,058,020,151 |
gru 21, 2024 | €33.25 | €34.72 | €30.51 | €30.89 | €360,690,596 | €1,087,003,334 |
gru 20, 2024 | €31.87 | €33.62 | €28.14 | €33.25 | €606,736,932 | €1,169,831,018 |
gru 19, 2024 | €34.94 | €35.91 | €30.85 | €31.87 | €586,681,506 | €1,121,473,808 |
gru 18, 2024 | €37.29 | €38.21 | €34.49 | €34.94 | €550,845,757 | €1,227,910,057 |
gru 13, 2024 | €36.08 | €39.28 | €35.70 | €37.98 | €709,166,155 | €1,334,616,518 |
gru 12, 2024 | €34.77 | €37.67 | €34.55 | €36.08 | €580,400,691 | €1,241,304,741 |
gru 11, 2024 | €31.09 | €35.45 | €29.78 | €34.77 | €461,418,639 | €1,194,839,403 |
gru 10, 2024 | €30.78 | €33.14 | €28.99 | €31.09 | €549,122,226 | €1,068,311,861 |
Statystyki cen Ethereum Name Service
Advanced chart
Technical analysis
Informacje o Ethereum Name Service
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/CLQsDGoGibdNPnVCFp8BAsN2unvyvb41Jd5USYwAnzAg, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72, https://etherscan.io/token/0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72, https://www.oklink.com/eth/token/0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
Jaka jest dzisiejsza cena Ethereum Name Service?
Copy link to sectionCena ENS wynosi obecnie €12.86. Cena Ethereum Name Service wynosi -11.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ethereum Name Service, aby śledzić cenę ENS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ethereum Name Service z jej przeszłymi wynikami, korzystając z zakładki historii cen Ethereum Name Service u góry tej strony.
Jaka jest całkowita podaż ENS?
Copy link to sectionDostępna ilość krążących to 35,833,165.33 ENS, z całkowitej maksymalnej podaży wynoszącej 0.00 ENS.
Gdzie mogę kupić Ethereum Name Service?
Copy link to sectionMożesz kupić Ethereum Name Service na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ethereum Name Service wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ethereum Name Service?
Copy link to sectionNajprostszym sposobem inwestycji w Ethereum Name Service jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ethereum Name Service