Terra Name Service (TNS)
Terra Name Service (TNS)
Cena Terra Name Service wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Terra Name Service, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Terra Name Service rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TNS/BNT | €0.000217300412 | - | - | 82 | Niedawno |
2 |
![]() |
TNS/ETH | €0.000311521476 | €0.80 | €1.34 | 0 | Niedawno |
3 |
![]() |
TNS/BTC | €0.000236821156 | €6.35 | €2.06 | 0 | Niedawno |
4 |
![]() |
TNS/USDT | €0.000892968330 | €76.56 | €142.77 | 28,697 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Terra Name Service
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
sty 25, 2025 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
sty 5, 2025 | €0.000348556143 | €0.000350025146 | €0.000344859911 | €0.000348469709 | €0 | €0 |
gru 25, 2024 | €0.000347191272 | €0.000350687798 | €0.000345199914 | €0.000350687798 | €0 | €0 |
gru 21, 2024 | €0.000343994775 | €0.000351210914 | €0.000338030935 | €0.000340436111 | €0 | €0 |
gru 8, 2024 | €0.000365076811 | €0.000369983078 | €0.000360980002 | €0.000369972218 | €0 | €0 |
gru 4, 2024 | €0.000343166304 | €0.000361855503 | €0.000341850305 | €0.000360334778 | €0 | €0 |
gru 3, 2024 | €0.000343045576 | €0.000344482204 | €0.000334842584 | €0.000343166304 | €0 | €0 |
lis 29, 2024 | €0.000340227704 | €0.000350063653 | €0.000339123459 | €0.000346303395 | €0 | €0 |
lis 26, 2024 | €0.000329340911 | €0.000335104381 | €0.000320742178 | €0.000324462629 | €0 | €0 |
lis 25, 2024 | €0.000342333739 | €0.000346929714 | €0.000327812357 | €0.000329340911 | €0 | €0 |
lis 23, 2024 | €0.000345062204 | €0.000347325656 | €0.000340956574 | €0.000342722597 | €0 | €0 |
lis 21, 2024 | €0.000326608144 | €0.000344536630 | €0.000325621031 | €0.000342982959 | €0 | €0 |
lis 19, 2024 | €0.000317949880 | €0.000327385565 | €0.000317450284 | €0.000321561202 | €0 | €0 |
lis 15, 2024 | €0.000339986593 | €0.000355459967 | €0.000338574395 | €0.000353682710 | €0 | €0 |
lis 13, 2024 | €0.000347264197 | €0.000364812422 | €0.000337785242 | €0.000352212645 | €0 | €0 |
lis 2, 2024 | €0.000273914367 | €0.000275217856 | €0.000271786927 | €0.000272681260 | €0 | €0 |
paź 14, 2024 | €0.000253532925 | €0.000269374539 | €0.000252160824 | €0.000267547682 | €0 | €0 |
wrz 23, 2024 | €0.000257003615 | €0.000261710969 | €0.000254099671 | €0.000256762073 | €0 | €0 |
kwi 3, 2024 | €0.000291904861 | €0.000297359023 | €0.000288299097 | €0.000294364813 | €0 | €0 |
cze 23, 2023 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0 | €0 |
cze 22, 2023 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0 | €0 |
cze 21, 2023 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0 | €0 |
cze 20, 2023 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0 | €0 |
cze 19, 2023 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0 | €0 |
cze 18, 2023 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0 | €0 |
cze 17, 2023 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0.000892968495 | €0 | €0 |
cze 16, 2023 | €0.001233123747 | €0.001257717210 | €0.000892558269 | €0.000892968495 | €0 | €0 |
cze 15, 2023 | €0.001239116901 | €0.001259040853 | €0.001230288051 | €0.001233129951 | €36,034 | €0 |
cze 14, 2023 | €0.001252383705 | €0.001260446229 | €0.001232100788 | €0.001239114219 | €36,515 | €0 |
cze 13, 2023 | €0.001249095938 | €0.001280208533 | €0.001247780181 | €0.001252384506 | €36,534 | €0 |
cze 12, 2023 | €0.001422056542 | €0.001432806064 | €0.001248888664 | €0.001249043207 | €34,062 | €0 |
cze 11, 2023 | €0.001411911587 | €0.001440180272 | €0.001409829476 | €0.001422043970 | €36,736 | €0 |
cze 10, 2023 | €0.001538999172 | €0.001544371543 | €0.001409149603 | €0.001411883659 | €35,589 | €0 |
cze 9, 2023 | €0.001422199827 | €0.001560869989 | €0.001415160431 | €0.001538996050 | €25,276 | €0 |
cze 8, 2023 | €0.001543461944 | €0.001545619579 | €0.001412777818 | €0.001422202457 | €25,114 | €0 |
cze 7, 2023 | €0.001465210770 | €0.001545035290 | €0.001414492727 | €0.001543423841 | €28,231 | €0 |
cze 6, 2023 | €0.001409935983 | €0.001545835242 | €0.001409309466 | €0.001465240423 | €24,756 | €0 |
cze 5, 2023 | €0.001537574867 | €0.001554297969 | €0.001409633744 | €0.001409973804 | €34,795 | €0 |
cze 4, 2023 | €0.001436947627 | €0.001560481633 | €0.001417695523 | €0.001537544573 | €32,627 | €0 |
cze 3, 2023 | €0.001424125222 | €0.001514081478 | €0.001409803267 | €0.001436910245 | €23,486 | €0 |
cze 2, 2023 | €0.001430890198 | €0.001514870281 | €0.001386396475 | €0.001424132533 | €20,159 | €0 |
cze 1, 2023 | €0.001440921853 | €0.001500739710 | €0.001393372849 | €0.001430906143 | €30,938 | €0 |
maj 31, 2023 | €0.000222342660 | €0.000222998492 | €0.000216031249 | €0.000217828876 | €72 | €18,699 |
maj 30, 2023 | €0.001419514961 | €0.001494343902 | €0.001360337499 | €0.001479536404 | €30,323 | €0 |
maj 29, 2023 | €0.001460176029 | €0.001463127593 | €0.001385861783 | €0.001419442867 | €28,870 | €0 |
maj 28, 2023 | €0.001464881357 | €0.001466613351 | €0.001374594078 | €0.001459970779 | €29,456 | €0 |
maj 27, 2023 | €0.001446962712 | €0.001514944385 | €0.001424834597 | €0.001464920046 | €27,287 | €0 |
maj 26, 2023 | €0.001413159507 | €0.001493875374 | €0.001361052147 | €0.001446975631 | €31,695 | €0 |
maj 25, 2023 | €0.001470924878 | €0.001471902816 | €0.001383067384 | €0.001413160429 | €28,431 | €0 |
maj 24, 2023 | €0.001461628918 | €0.001472349894 | €0.001358906988 | €0.001470992922 | €29,018 | €0 |
maj 23, 2023 | €0.001475103450 | €0.001493272455 | €0.001453715072 | €0.001461596808 | €36,672 | €0 |
maj 22, 2023 | €0.001711161888 | €0.001735642883 | €0.001448183236 | €0.001475099681 | €33,848 | €0 |
maj 21, 2023 | €0.001707089813 | €0.001758846546 | €0.001693638755 | €0.001711225066 | €36,952 | €0 |
maj 20, 2023 | €0.002080291861 | €0.002080291861 | €0.001692804862 | €0.001707125613 | €34,100 | €0 |
maj 19, 2023 | €0.002105315484 | €0.002112694568 | €0.002040924279 | €0.002080271302 | €36,851 | €0 |
maj 18, 2023 | €0.000387911534 | €0.000389758071 | €0.000229020525 | €0.000229161447 | €216 | €19,672 |
maj 17, 2023 | €0.000383801513 | €0.000389539649 | €0.000378104706 | €0.000387900236 | €176 | €33,298 |
maj 16, 2023 | €0.000382562744 | €0.000385981584 | €0.000379084431 | €0.000383629344 | €173 | €32,932 |
maj 15, 2023 | €0.000380478264 | €0.000388782021 | €0.000377785261 | €0.000382562744 | €172 | €32,840 |
maj 14, 2023 | €0.000379059591 | €0.000383381385 | €0.000374885333 | €0.000380483759 | €172 | €32,662 |
maj 13, 2023 | €0.000382073863 | €0.000382946365 | €0.000377509398 | €0.000379068581 | €171 | €32,540 |
maj 12, 2023 | €0.000377927465 | €0.000382324176 | €0.000369746429 | €0.000382073863 | €173 | €32,798 |
maj 11, 2023 | €0.000392319218 | €0.000392319218 | €0.000374934118 | €0.000377922546 | €171 | €32,442 |
maj 10, 2023 | €7.74 | €0.000397153026 | €7.55 | €0.000392311519 | €177 | €33,677 |
maj 9, 2023 | €7.82 | €7.85 | €7.70 | €7.74 | €88 | €6,647 |
maj 8, 2023 | €8.13 | €8.20 | €7.75 | €7.82 | €89 | €6,710 |
maj 7, 2023 | €8.32 | €8.39 | €8.13 | €8.13 | €92 | €6,981 |
maj 6, 2023 | €8.71 | €8.79 | €8.21 | €8.32 | €94 | €7,139 |
maj 5, 2023 | €8.46 | €8.78 | €8.44 | €8.71 | €99 | €7,479 |
maj 4, 2023 | €8.51 | €8.56 | €8.41 | €8.46 | €96 | €7,261 |
maj 3, 2023 | €8.43 | €8.56 | €8.32 | €8.51 | €96 | €7,308 |
maj 2, 2023 | €8.24 | €8.49 | €8.17 | €8.43 | €96 | €7,233 |
maj 1, 2023 | €8.45 | €8.47 | €8.14 | €8.24 | €93 | €7,078 |
kwi 30, 2023 | €8.63 | €8.71 | €8.45 | €8.45 | €96 | €7,251 |
kwi 29, 2023 | €8.55 | €8.67 | €8.52 | €8.63 | €98 | €7,409 |
kwi 28, 2023 | €8.58 | €8.71 | €8.47 | €8.55 | €97 | €7,341 |
kwi 27, 2023 | €8.62 | €0.000088544822 | €8.58 | €8.58 | €98 | €7,368 |
kwi 26, 2023 | €8.57 | €0.000089246816 | €8.37 | €8.62 | €94 | €7,396 |
kwi 25, 2023 | €8.48 | €8.61 | €8.37 | €8.57 | €99 | €7,360 |
kwi 24, 2023 | €8.52 | €8.63 | €8.37 | €8.48 | €96 | €7,282 |
kwi 23, 2023 | €8.66 | €8.66 | €8.38 | €8.52 | €97 | €7,311 |
kwi 22, 2023 | €8.47 | €8.68 | €8.43 | €8.66 | €98 | €7,430 |
kwi 21, 2023 | €0.000088714602 | €0.000089026132 | €8.44 | €8.47 | €97 | €7,268 |
kwi 20, 2023 | €0.000089882097 | €0.000091300643 | €8.76 | €0.000088714447 | €101 | €7,615 |
kwi 19, 2023 | €0.000255130357 | €0.000255130357 | €0.000089750260 | €0.000089914655 | €102 | €7,719 |
kwi 18, 2023 | €0.000249447295 | €0.000257140434 | €0.000248023379 | €0.000255135316 | €111 | €21,901 |
kwi 17, 2023 | €0.000256489187 | €0.000256489187 | €0.000247933732 | €0.000249469471 | €108 | €21,415 |
kwi 16, 2023 | €0.000255249663 | €0.000259729740 | €0.000253079793 | €0.000256519980 | €111 | €22,020 |
kwi 15, 2023 | €0.000255466491 | €0.000258940813 | €0.000252579118 | €0.000255268380 | €110 | €21,913 |
kwi 14, 2023 | €0.000095739167 | €0.000258121588 | €0.000095668120 | €0.000255489601 | €110 | €21,932 |
kwi 13, 2023 | €0.000209607786 | €0.000213271272 | €0.000095476758 | €0.000095739613 | €85 | €8,219 |
kwi 12, 2023 | €0.000209729338 | €0.000212436780 | €0.000205215194 | €0.000209602842 | €44 | €17,993 |
kwi 11, 2023 | €0.000218257205 | €0.000218443436 | €0.000208454601 | €0.000209729211 | €44 | €18,004 |
kwi 10, 2023 | €0.000305622731 | €0.000306178830 | €0.000212582550 | €0.000218256714 | €151 | €18,736 |
kwi 9, 2023 | €0.000245010729 | €0.000609157895 | €0.000244933791 | €0.000305625296 | €938 | €26,236 |
kwi 8, 2023 | €5.57 | €0.000249855160 | €5.55 | €0.000245000933 | €170 | €21,032 |
kwi 7, 2023 | €0.000693780325 | €0.000697953491 | €5.57 | €5.57 | €345 | €4,781 |
kwi 6, 2023 | €0.000703200133 | €0.000703200133 | €0.000687634828 | €0.000693776974 | €139 | €59,556 |
kwi 5, 2023 | €0.000698452287 | €0.000717877651 | €0.000695051405 | €0.000703304771 | €141 | €60,374 |
Statystyki cen Terra Name Service
Advanced chart
Technical analysis
Informacje o Terra Name Service
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Terra Name Service?
Copy link to sectionCena TNS wynosi obecnie €0.00. Cena Terra Name Service wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Terra Name Service, aby śledzić cenę TNS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Terra Name Service z jej przeszłymi wynikami, korzystając z zakładki historii cen Terra Name Service u góry tej strony.
Jaka jest całkowita podaż TNS?
Copy link to sectionDostępna ilość krążących to 0.00 TNS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TNS.
Gdzie mogę kupić Terra Name Service?
Copy link to sectionMożesz kupić Terra Name Service na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Terra Name Service wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Terra Name Service?
Copy link to sectionNajprostszym sposobem inwestycji w Terra Name Service jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Terra Name Service