USNOTA (USNOTA)
USNOTA (USNOTA)
Cena USNOTA wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USNOTA, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.25B |
USNOTA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen USNOTA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 26, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
kwi 25, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
kwi 24, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
kwi 23, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
kwi 22, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
kwi 21, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
kwi 20, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
kwi 19, 2023 | €0.88515 | €1.77 | €0.88486 | €1.77 | €0 | €0 |
kwi 18, 2023 | €0.88529 | €1.77 | €8.85 | €0.88514 | €192 | €0 |
kwi 17, 2023 | €0.88525 | €1.77 | €0.88488 | €0.88532 | €78 | €0 |
kwi 16, 2023 | €0.88555 | €1.77 | €8.85 | €0.88525 | €43 | €0 |
kwi 15, 2023 | €0.88560 | €1.77 | €0.88518 | €0.88556 | €1 | €0 |
kwi 14, 2023 | €0.88577 | €1.77 | €0.88498 | €0.88559 | €1 | €0 |
kwi 13, 2023 | €0.88526 | €1.77 | €0.88506 | €0.88573 | €0 | €0 |
kwi 12, 2023 | €1.77 | €1.77 | €8.84 | €1.77 | €28 | €0 |
kwi 11, 2023 | €1.77 | €2.66 | €0.88487 | €1.77 | €160 | €0 |
kwi 10, 2023 | €2.66 | €4.43 | €1.77 | €1.77 | €339 | €0 |
kwi 9, 2023 | €0.97378 | €0.97394 | €2.65 | €2.66 | €239 | €0 |
kwi 8, 2023 | €6.20 | €1.06 | €1.77 | €0.97375 | €502 | €0 |
kwi 7, 2023 | €4.07 | €0.000132795936 | €3.54 | €6.20 | €784 | €0 |
kwi 6, 2023 | €2.92 | €0.000264640716 | €2.39 | €4.07 | €268 | €0 |
kwi 5, 2023 | €0.004867616655 | €0.006106209780 | €3.54 | €2.92 | €1,493 | €0 |
kwi 4, 2023 | €0.008839006067 | €0.008843962386 | €0.001391039409 | €0.004867690958 | €475 | €0 |
kwi 3, 2023 | €0.009464857091 | €0.009469290343 | €0.008837381252 | €0.008839120336 | €0 | €0 |
kwi 2, 2023 | €0.009293685341 | €0.009559579373 | €0.006923274931 | €0.009465003792 | €69 | €0 |
kwi 1, 2023 | €0.007572695099 | €0.009650923763 | €0.006920849818 | €0.006925023441 | €39 | €0 |
mar 31, 2023 | €0.01513 | €0.01514 | €0.006368775000 | €0.007572825313 | €359 | €0 |
mar 30, 2023 | €0.15043 | €0.15049 | €0.006634056770 | €0.01513 | €5,264 | €0 |
mar 29, 2023 | €0.17551 | €0.20524 | €0.04690 | €0.15043 | €261 | €0 |
mar 28, 2023 | €0.08053 | €0.26421 | €0.08049 | €0.17552 | €13 | €0 |
mar 27, 2023 | €0.26565 | €0.26571 | €0.05098 | €0.08053 | €304 | €0 |
mar 26, 2023 | €0.26566 | €0.26597 | €0.26558 | €0.26565 | €0 | €0 |
mar 25, 2023 | €0.26579 | €0.26586 | €0.26555 | €0.26565 | €0 | €0 |
mar 24, 2023 | €0.26573 | €0.26591 | €0.26325 | €0.26579 | €0 | €0 |
mar 23, 2023 | €0.26591 | €0.26621 | €0.26563 | €0.26572 | €0 | €0 |
mar 22, 2023 | €0.26592 | €0.26624 | €0.26516 | €0.26592 | €0 | €0 |
mar 21, 2023 | €0.26595 | €0.26641 | €0.26549 | €0.26592 | €0 | €0 |
mar 20, 2023 | €0.26622 | €0.26661 | €0.26574 | €0.26593 | €0 | €0 |
mar 19, 2023 | €0.26608 | €0.26653 | €0.26597 | €0.26622 | €0 | €0 |
mar 18, 2023 | €0.26610 | €0.26649 | €0.26527 | €0.26609 | €0 | €0 |
mar 17, 2023 | €0.26601 | €0.26647 | €0.26567 | €0.26611 | €0 | €0 |
mar 16, 2023 | €0.26646 | €0.26657 | €0.26574 | €0.26602 | €0 | €0 |
mar 15, 2023 | €0.26630 | €0.26692 | €0.26583 | €0.26645 | €0 | €0 |
mar 14, 2023 | €0.26656 | €0.26764 | €0.26576 | €0.26631 | €1 | €0 |
mar 13, 2023 | €0.26743 | €0.26820 | €0.26573 | €0.26656 | €0 | €0 |
mar 12, 2023 | €0.29327 | €0.29732 | €0.18701 | €0.26742 | €17 | €0 |
mar 11, 2023 | €0.42061 | €0.43655 | €0.29274 | €0.29332 | €1 | €0 |
mar 10, 2023 | €0.41933 | €0.42078 | €0.41928 | €0.42062 | €0 | €0 |
mar 9, 2023 | €0.53084 | €0.53085 | €0.41926 | €0.41934 | €2 | €0 |
mar 8, 2023 | €0.53084 | €0.53086 | €0.53081 | €0.53084 | €0 | €0 |
mar 7, 2023 | €0.53084 | €0.53088 | €0.53080 | €0.53084 | €0 | €0 |
mar 6, 2023 | €0.53089 | €0.53092 | €0.53082 | €0.53084 | €0 | €0 |
mar 5, 2023 | €0.53090 | €0.53096 | €0.53086 | €0.53089 | €0 | €0 |
mar 4, 2023 | €0.53089 | €0.53096 | €0.53087 | €0.53090 | €0 | €0 |
mar 3, 2023 | €0.53088 | €0.53103 | €0.53087 | €0.53089 | €0 | €0 |
mar 2, 2023 | €0.53090 | €0.53101 | €0.53085 | €0.53088 | €0 | €0 |
mar 1, 2023 | €0.53092 | €0.53101 | €0.53087 | €0.53091 | €0 | €0 |
lut 28, 2023 | €0.53094 | €0.53099 | €0.53088 | €0.53092 | €0 | €0 |
lut 27, 2023 | €0.53090 | €0.53096 | €0.53089 | €0.53095 | €0 | €0 |
lut 26, 2023 | €0.53093 | €0.53095 | €0.53089 | €0.53091 | €0 | €0 |
lut 25, 2023 | €0.53090 | €0.53095 | €0.53089 | €0.53093 | €0 | €0 |
lut 24, 2023 | €0.53092 | €0.53098 | €0.53087 | €0.53090 | €0 | €0 |
lut 23, 2023 | €0.53091 | €0.53098 | €0.53089 | €0.53093 | €0 | €0 |
lut 22, 2023 | €0.53094 | €0.53106 | €0.53090 | €0.53091 | €0 | €0 |
lut 21, 2023 | €0.53096 | €0.53098 | €0.53090 | €0.53093 | €0 | €0 |
lut 20, 2023 | €0.53099 | €0.53101 | €0.53092 | €0.53096 | €0 | €0 |
lut 19, 2023 | €0.53096 | €0.53102 | €0.53094 | €0.53099 | €0 | €0 |
lut 18, 2023 | €0.53097 | €0.53104 | €0.53094 | €0.53096 | €0 | €0 |
lut 17, 2023 | €0.53095 | €0.53099 | €0.53091 | €0.53098 | €0 | €0 |
lut 16, 2023 | €0.53098 | €0.53103 | €0.53091 | €0.53095 | €0 | €0 |
lut 15, 2023 | €0.53108 | €0.53115 | €0.53095 | €0.53098 | €0 | €0 |
lut 14, 2023 | €0.53135 | €0.53146 | €0.53105 | €0.53108 | €0 | €0 |
lut 13, 2023 | €0.53097 | €0.53219 | €0.53095 | €0.53136 | €0 | €0 |
lut 12, 2023 | €0.53094 | €0.53101 | €0.53092 | €0.53097 | €0 | €0 |
lut 11, 2023 | €0.53097 | €0.53100 | €0.53091 | €0.53095 | €0 | €0 |
lut 10, 2023 | €0.53094 | €0.53105 | €0.53092 | €0.53094 | €0 | €0 |
lut 9, 2023 | €0.53093 | €0.53100 | €0.53088 | €0.53094 | €0 | €0 |
lut 8, 2023 | €0.53091 | €0.53099 | €0.53088 | €0.53093 | €0 | €0 |
lut 7, 2023 | €0.53091 | €0.53101 | €0.53088 | €0.53090 | €0 | €0 |
lut 6, 2023 | €0.53097 | €0.53101 | €0.53090 | €0.53091 | €0 | €0 |
lut 5, 2023 | €0.53091 | €0.53100 | €0.53091 | €0.53097 | €0 | €0 |
lut 4, 2023 | €0.53093 | €0.53095 | €0.53089 | €0.53091 | €0 | €0 |
lut 3, 2023 | €0.53095 | €0.53101 | €0.41937 | €0.53093 | €4 | €0 |
lut 2, 2023 | €0.16813 | €0.53105 | €0.16813 | €0.53095 | €5 | €0 |
lut 1, 2023 | €0.16814 | €0.16815 | €0.16812 | €0.16813 | €0 | €0 |
sty 31, 2023 | €0.16813 | €0.16814 | €0.16811 | €0.16813 | €0 | €0 |
sty 30, 2023 | €0.16813 | €0.16814 | €0.16812 | €0.16813 | €0 | €0 |
sty 29, 2023 | €0.16815 | €0.16816 | €0.16813 | €0.16813 | €0 | €0 |
sty 28, 2023 | €0.16814 | €0.16816 | €0.16813 | €0.16814 | €0 | €0 |
sty 27, 2023 | €0.52696 | €0.52706 | €0.16813 | €0.16814 | €2 | €0 |
sty 26, 2023 | €0.52702 | €0.52706 | €0.52695 | €0.52696 | €0 | €0 |
sty 25, 2023 | €0.52698 | €0.52707 | €0.52697 | €0.52701 | €0 | €0 |
sty 24, 2023 | €0.52702 | €0.52709 | €0.52696 | €0.52698 | €0 | €0 |
sty 23, 2023 | €0.52703 | €0.52705 | €0.52696 | €0.52702 | €0 | €0 |
sty 22, 2023 | €0.52703 | €0.52706 | €0.52698 | €0.52704 | €0 | €0 |
sty 21, 2023 | €0.53094 | €0.53100 | €0.52698 | €0.52703 | €0 | €0 |
sty 20, 2023 | €0.53085 | €0.53097 | €0.53083 | €0.53094 | €4 | €0 |
sty 19, 2023 | €0.53084 | €0.53090 | €0.53082 | €0.53086 | €0 | €0 |
sty 18, 2023 | €0.53090 | €0.53101 | €0.53083 | €0.53084 | €0 | €0 |
sty 17, 2023 | €0.53092 | €0.53100 | €0.53088 | €0.53090 | €0 | €0 |
Statystyki cen USNOTA
Advanced chart
Technical analysis
Informacje o USNOTA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USNOTA?
Copy link to sectionCena USNOTA wynosi obecnie €0.00. Cena USNOTA wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USNOTA, aby śledzić cenę USNOTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USNOTA z jej przeszłymi wynikami, korzystając z zakładki historii cen USNOTA u góry tej strony.
Jaka jest całkowita podaż USNOTA?
Copy link to sectionDostępna ilość krążących to 0.00 USNOTA, z całkowitej maksymalnej podaży wynoszącej 1,250,000,000.00 USNOTA.
Gdzie mogę kupić USNOTA?
Copy link to sectionMożesz kupić USNOTA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USNOTA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USNOTA?
Copy link to sectionNajprostszym sposobem inwestycji w USNOTA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USNOTA