Utopia USD (UUSD)
Utopia USD (UUSD)
Cena Utopia USD wynosi €0.85, zmiana -1.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Utopia USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008848000000 |
---|---|
24h Wysoki | €0.85 |
24h Niski | €0.84 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.67K |
Dominacja na rynku | - |
Pozycja na rynku | #4833 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Utopia USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UUSD/USDT | €0.84 | - | - | 0 | Niedawno |
2 |
![]() |
UUSD/USDT | €0.88 | €13,784.03 | €8,240.90 | 40,767 | Niedawno |
3 |
![]() |
UUSD/USDT | €0.88 | €15,062.66 | €5,304.44 | 0 | Niedawno |
4 |
![]() |
UUSD/USDT | €0.88 | €18,101.90 | €5,331.89 | 12,535 | Niedawno |
5 |
![]() |
UUSD/USDT | €0.88 | €4,535.98 | €8,289.01 | 14,208 | Niedawno |
6 |
![]() |
UUSD/USDT | €0.88 | €17,939.70 | €5,265.70 | 13,496 | Niedawno |
7 |
![]() |
UUSD/USDT | €0.88 | €4,570.18 | €8,224.23 | 16,863 | Niedawno |
8 |
![]() |
UUSD/USDT | €0.86 | €1,008.96 | €75.55 | 521 | Niedawno |
9 |
![]() |
UUSD/USDT | €0.84 | €6,960.96 | €162,708.01 | 17,527 | Niedawno |
10 |
![]() |
CRP/UUSD | €0.25 | - | - | 1,004 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Utopia USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.84182 | €0.85356 | €0.84072 | €0.85245 | €25,662 | €0 |
kwi 13, 2025 | €0.85006 | €0.85718 | €0.84169 | €0.84182 | €15,095 | €0 |
kwi 6, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €205,001 | €0 |
kwi 5, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €44,242 | €0 |
kwi 4, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €233,620 | €0 |
kwi 3, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €22,611 | €0 |
mar 31, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €99,739 | €0 |
mar 27, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €21,412 | €0 |
mar 26, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €5,372 | €0 |
mar 24, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €30,952 | €0 |
mar 22, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €29,356 | €0 |
mar 20, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €100,626 | €0 |
mar 17, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €73,435 | €0 |
mar 16, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €9,377 | €0 |
mar 15, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €52,179 | €0 |
mar 14, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €58,115 | €0 |
mar 13, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €37,525 | €0 |
mar 12, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €19,452 | €0 |
mar 11, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €27,072 | €0 |
mar 9, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €25,665 | €0 |
mar 6, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €18,192 | €0 |
mar 5, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €34,319 | €0 |
mar 3, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €27,708 | €0 |
mar 2, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €9,869 | €0 |
mar 1, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €21,332 | €0 |
lut 28, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €51,198 | €0 |
lut 27, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €54,798 | €0 |
lut 26, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €42,092 | €0 |
lut 24, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €4,605 | €0 |
lut 22, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €14,336 | €0 |
lut 20, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €2,472 | €0 |
lut 18, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €55,768 | €0 |
lut 16, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €21,700 | €0 |
lut 15, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €27,041 | €0 |
lut 13, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €16,009 | €0 |
lut 11, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €16,957 | €0 |
lut 10, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €92,806 | €0 |
lut 9, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €6,733 | €0 |
lut 7, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €26,551 | €0 |
lut 6, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €28,169 | €0 |
lut 4, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €54,247 | €0 |
lut 2, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €14,569 | €0 |
lut 1, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €21,929 | €0 |
sty 31, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €20,868 | €0 |
sty 28, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €3,075 | €0 |
sty 27, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €24,457 | €0 |
sty 26, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €19,199 | €0 |
sty 25, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €31,524 | €0 |
sty 24, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €54,895 | €0 |
sty 23, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €14,042 | €0 |
sty 22, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €66,980 | €0 |
sty 21, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €18,591 | €0 |
sty 20, 2025 | €0.86508 | €0.86508 | €0.86508 | €0.86508 | €52,712 | €0 |
sty 16, 2025 | €0.85365 | €0.88447 | €0.85356 | €0.86508 | €10,250 | €0 |
sty 15, 2025 | €0.85341 | €0.85399 | €0.85302 | €0.85365 | €37,788 | €0 |
sty 14, 2025 | €0.88398 | €0.88501 | €0.85330 | €0.85341 | €40,199 | €0 |
sty 13, 2025 | €0.88387 | €0.88468 | €0.88307 | €0.88398 | €48,693 | €0 |
sty 12, 2025 | €0.88413 | €0.88442 | €0.88375 | €0.88387 | €54,743 | €0 |
sty 10, 2025 | €0.85378 | €0.88461 | €0.85340 | €0.88461 | €13,784 | €0 |
sty 4, 2025 | €0.88397 | €0.88450 | €0.86007 | €0.86031 | €19,623 | €0 |
sty 3, 2025 | €0.88342 | €0.88433 | €0.88332 | €0.88397 | €54,497 | €0 |
sty 1, 2025 | €0.88258 | €0.88281 | €0.88215 | €0.88242 | €21,664 | €0 |
gru 31, 2024 | €0.88266 | €0.88356 | €0.88249 | €0.88258 | €33,860 | €0 |
gru 29, 2024 | €0.88277 | €0.88323 | €0.88235 | €0.88270 | €79,130 | €0 |
gru 28, 2024 | €0.88313 | €0.88325 | €0.88257 | €0.88277 | €38,545 | €0 |
gru 25, 2024 | €0.88406 | €0.88436 | €0.88342 | €0.88376 | €54,014 | €0 |
gru 24, 2024 | €0.88322 | €0.88440 | €0.85693 | €0.88406 | €67,647 | €0 |
gru 23, 2024 | €0.88379 | €0.88385 | €0.88294 | €0.88322 | €57,341 | €0 |
gru 22, 2024 | €0.88384 | €0.88444 | €0.88351 | €0.88379 | €14,705 | €0 |
gru 21, 2024 | €0.88412 | €0.88455 | €0.88376 | €0.88384 | €21,437 | €0 |
gru 20, 2024 | €0.88394 | €0.88456 | €0.88286 | €0.88412 | €29,988 | €0 |
gru 17, 2024 | €0.88455 | €0.88463 | €0.85379 | €0.88399 | €38,112 | €0 |
gru 16, 2024 | €0.88403 | €0.88467 | €0.88355 | €0.88455 | €22,581 | €0 |
gru 15, 2024 | €0.88410 | €0.88430 | €0.88375 | €0.88403 | €16,536 | €0 |
gru 12, 2024 | €0.88496 | €0.88511 | €0.88409 | €0.88449 | €19,537 | €0 |
gru 11, 2024 | €0.88494 | €0.88542 | €0.88438 | €0.88496 | €19,272 | €0 |
gru 9, 2024 | €0.88494 | €0.88516 | €0.88368 | €0.88476 | €20,416 | €0 |
gru 8, 2024 | €0.88508 | €0.88530 | €0.88465 | €0.88487 | €16,484 | €0 |
gru 7, 2024 | €0.88555 | €0.88575 | €0.88501 | €0.88502 | €17,126 | €0 |
gru 6, 2024 | €0.88537 | €0.88610 | €0.88429 | €0.88555 | €11,621 | €0 |
gru 5, 2024 | €0.88566 | €0.88627 | €0.88448 | €0.88627 | €42,291 | €0 |
gru 3, 2024 | €0.88462 | €0.88492 | €0.88313 | €0.88481 | €14,717 | €0 |
gru 2, 2024 | €0.88501 | €0.88562 | €0.88385 | €0.88462 | €14,058 | €0 |
gru 1, 2024 | €0.88417 | €0.88522 | €0.88392 | €0.88501 | €21,368 | €0 |
lis 29, 2024 | €0.88396 | €0.88532 | €0.88370 | €0.88473 | €16,019 | €0 |
lis 28, 2024 | €0.88416 | €0.88438 | €0.87646 | €0.88396 | €23,816 | €0 |
lis 27, 2024 | €0.88399 | €0.88572 | €0.88344 | €0.88416 | €37,880 | €0 |
lis 26, 2024 | €0.88437 | €0.88529 | €0.88377 | €0.88399 | €40,538 | €0 |
lis 25, 2024 | €0.88524 | €0.88549 | €0.88391 | €0.88437 | €40,039 | €0 |
lis 24, 2024 | €0.88523 | €0.88561 | €0.88424 | €0.88524 | €39,561 | €0 |
lis 23, 2024 | €0.88532 | €0.88643 | €0.88483 | €0.88523 | €46,807 | €0 |
lis 21, 2024 | €0.88448 | €0.88541 | €0.88384 | €0.88529 | €34,164 | €0 |
lis 19, 2024 | €0.88486 | €0.88566 | €0.88466 | €0.88553 | €36,044 | €0 |
lis 16, 2024 | €0.88468 | €0.88492 | €0.88429 | €0.88460 | €35,191 | €0 |
lis 15, 2024 | €0.88445 | €0.88501 | €0.88413 | €0.88461 | €37,011 | €0 |
lis 9, 2024 | €0.88474 | €0.88501 | €0.88448 | €0.88457 | €41,471 | €0 |
lis 3, 2024 | €0.88415 | €0.88473 | €0.88384 | €0.88418 | €41,209 | €0 |
lis 1, 2024 | €0.88321 | €0.88466 | €0.88302 | €0.88389 | €51,282 | €0 |
paź 21, 2024 | €0.88372 | €0.88436 | €0.88326 | €0.88395 | €8,949 | €0 |
paź 19, 2024 | €0.88421 | €0.88444 | €0.88404 | €0.88425 | €11,670 | €0 |
Statystyki cen Utopia USD
Advanced chart
Technical analysis
Informacje o Utopia USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Utopia USD?
Copy link to sectionCena UUSD wynosi obecnie €0.85. Cena Utopia USD wynosi -1.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Utopia USD, aby śledzić cenę UUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Utopia USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Utopia USD u góry tej strony.
Jaka jest całkowita podaż UUSD?
Copy link to sectionDostępna ilość krążących to 0.00 UUSD, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 UUSD.
Gdzie mogę kupić Utopia USD?
Copy link to sectionMożesz kupić Utopia USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Utopia USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Utopia USD?
Copy link to sectionNajprostszym sposobem inwestycji w Utopia USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Utopia USD