UvToken (UVT)
UvToken (UVT)
Cena UvToken wynosi €0.000606761840, zmiana -4.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UvToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000176527 |
---|---|
24h Wysoki | €0.000609259492 |
24h Niski | €0.000601883471 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.44K |
Dominacja na rynku | - |
Pozycja na rynku | #5359 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
UvToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UVT/USDT | €0.004399765328 | - | - | 1,860 | Niedawno |
2 |
![]() |
UVT/WBNB | €0.000607539072 | - | - | 3,066 | Niedawno |
3 |
![]() |
UVT/USDT | €0.01 | - | - | 1,822 | Niedawno |
4 |
![]() |
UVT/WBNB | €0.01 | - | - | 585 | Niedawno |
5 |
![]() |
UVT/BIBI | €0.01 | - | - | 1 | Niedawno |
6 |
![]() |
USDT/UVT | €0.88 | - | - | 13,151 | Niedawno |
7 |
![]() |
UVT/USDT | €0.008929498928 | - | - | 104 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UvToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000606420599 | €0.000609259492 | €0.000602500544 | €0.000607088186 | €2,838 | €0 |
kwi 13, 2025 | €0.000608578618 | €0.000608788401 | €0.000601883471 | €0.000606420599 | €0 | €0 |
kwi 6, 2025 | €0.000651211269 | €0.000652595264 | €0.000642026072 | €0.000648713634 | €1,568 | €0 |
kwi 4, 2025 | €0.000651220220 | €0.000657357410 | €0.000650434725 | €0.000653195756 | €2,218 | €0 |
kwi 1, 2025 | €0.000655488568 | €0.000663028438 | €0.000651611179 | €0.000656291794 | €2,131 | €0 |
mar 31, 2025 | €0.000653584472 | €0.000662058290 | €0.000651039813 | €0.000655488568 | €2,546 | €0 |
mar 29, 2025 | €0.000627169798 | €0.000647529889 | €0.000626484630 | €0.000644905352 | €1,887 | €0 |
mar 27, 2025 | €0.000673290720 | €0.000680556751 | €0.000647304835 | €0.000647952047 | €2,060 | €0 |
mar 25, 2025 | €0.000682519795 | €0.000684023682 | €0.000675090385 | €0.000676901053 | €254 | €0 |
mar 24, 2025 | €0.000714864733 | €0.000719562009 | €0.000674680163 | €0.000682519795 | €1,890 | €0 |
mar 23, 2025 | €0.000714740528 | €0.000720198846 | €0.000712013426 | €0.000714864733 | €0 | €0 |
mar 22, 2025 | €0.000714128757 | €0.000714740528 | €0.000712333705 | €0.000714740528 | €101 | €0 |
mar 20, 2025 | €0.000708880427 | €0.000716742996 | €0.000702962159 | €0.000716699155 | €0 | €0 |
mar 16, 2025 | €0.001556469357 | €0.001558087915 | €0.001532883920 | €0.001541754460 | €0 | €0 |
mar 15, 2025 | €0.001543689179 | €0.001556581086 | €0.001542229586 | €0.001556469357 | €593 | €0 |
mar 14, 2025 | €0.001537550385 | €0.001543689179 | €0.001523947170 | €0.001543689179 | €0 | €0 |
mar 13, 2025 | €0.001596909227 | €0.001601305249 | €0.001521902595 | €0.001537550385 | €2,168 | €0 |
mar 12, 2025 | €0.001571954617 | €0.001596909227 | €0.001569220714 | €0.001596909227 | €0 | €0 |
mar 11, 2025 | €0.001560819595 | €0.001592241882 | €0.001552381490 | €0.001571954617 | €2,689 | €0 |
mar 10, 2025 | €0.001573225912 | €0.001595328795 | €0.001559183346 | €0.001560819595 | €2,031 | €0 |
mar 9, 2025 | €0.001590539550 | €0.001597705960 | €0.001569257612 | €0.001573225912 | €1,425 | €0 |
mar 7, 2025 | €0.001654038773 | €0.001658024171 | €0.001633103014 | €0.001635201492 | €1,156 | €0 |
mar 6, 2025 | €0.001656503818 | €0.001661587521 | €0.001636952827 | €0.001654038773 | €0 | €0 |
mar 5, 2025 | €0.001636159223 | €0.001658120859 | €0.001634665610 | €0.001656503818 | €687 | €0 |
mar 3, 2025 | €0.001700268040 | €0.001700268040 | €0.001616831797 | €0.001634938373 | €2,829 | €0 |
mar 2, 2025 | €0.001693602356 | €0.001707681982 | €0.001676384132 | €0.001700268040 | €1,412 | €0 |
mar 1, 2025 | €0.001671789344 | €0.001693602356 | €0.001670872020 | €0.001693602356 | €577 | €0 |
lut 27, 2025 | €0.001788574931 | €0.001804308092 | €0.001717833325 | €0.001740199594 | €1,741 | €0 |
lut 25, 2025 | €0.001795789044 | €0.001811192407 | €0.001779091636 | €0.001811192407 | €2,499 | €0 |
lut 24, 2025 | €0.001886910982 | €0.001888183731 | €0.001793378933 | €0.001795789044 | €2,449 | €0 |
lut 22, 2025 | €0.001879506246 | €0.001898502213 | €0.001869988725 | €0.001877298113 | €1,586 | €0 |
lut 21, 2025 | €0.001887995470 | €0.001892818109 | €0.001859136326 | €0.001879506246 | €1,047 | €0 |
lut 20, 2025 | €0.001867449571 | €0.001887995470 | €0.001865835960 | €0.001887995470 | €179 | €0 |
lut 18, 2025 | €0.001940362691 | €0.001951524047 | €0.001919281145 | €0.001925490762 | €2,394 | €0 |
lut 17, 2025 | €0.001944760173 | €0.001963510574 | €0.001934420913 | €0.001940362691 | €1,844 | €0 |
lut 16, 2025 | €0.001936391748 | €0.001964132252 | €0.001932964158 | €0.001944760173 | €1,408 | €0 |
lut 15, 2025 | €0.001938492314 | €0.001958541535 | €0.001932641321 | €0.001936391748 | €792 | €0 |
lut 14, 2025 | €0.001943391240 | €0.001964483059 | €0.001933132455 | €0.001938492314 | €1,922 | €0 |
lut 13, 2025 | €0.001959616709 | €0.001984886379 | €0.001933818731 | €0.001943391240 | €5,288 | €0 |
lut 11, 2025 | €0.001913416736 | €0.001949111630 | €0.001911368383 | €0.001938683997 | €2,649 | €0 |
lut 10, 2025 | €0.001928168040 | €0.001931635083 | €0.001898920953 | €0.001913416736 | €2,084 | €0 |
lut 9, 2025 | €0.001929173132 | €0.001945246471 | €0.001905934457 | €0.001928168040 | €1,836 | €0 |
lut 8, 2025 | €0.001904904109 | €0.001935861719 | €0.001887828579 | €0.001929173132 | €3,420 | €0 |
lut 6, 2025 | €0.001940661058 | €0.001951975190 | €0.001926242406 | €0.001926242406 | €2,164 | €0 |
lut 5, 2025 | €0.001988127920 | €0.001989882795 | €0.001921663902 | €0.001940661058 | €2,039 | €0 |
lut 4, 2025 | €0.002017041396 | €0.002017041396 | €0.001964186048 | €0.001988127920 | €2,715 | €0 |
lut 2, 2025 | €0.002017242262 | €0.002039447024 | €0.001988668586 | €0.002011224505 | €2,678 | €0 |
lut 1, 2025 | €0.002029383144 | €0.002050036615 | €0.002017242262 | €0.002017242262 | €1,579 | €0 |
sty 31, 2025 | €0.002045212797 | €0.002053679568 | €0.002028760902 | €0.002029383144 | €405 | €0 |
sty 30, 2025 | €0.002044557425 | €0.002051085868 | €0.002044557425 | €0.002045212797 | €514 | €0 |
sty 29, 2025 | €0.002022222418 | €0.002048225656 | €0.002022222418 | €0.002044557425 | €1,097 | €0 |
sty 27, 2025 | €0.002069259714 | €0.002069259714 | €0.002008810980 | €0.002045750466 | €1,667 | €0 |
sty 26, 2025 | €0.002099586101 | €0.002099620414 | €0.002068085330 | €0.002069259714 | €407 | €0 |
sty 25, 2025 | €0.002087186575 | €0.002099586101 | €0.002087186575 | €0.002099586101 | €99 | €0 |
sty 23, 2025 | €0.002099552137 | €0.002103274121 | €0.002075712937 | €0.002097945367 | €477 | €0 |
sty 22, 2025 | €0.002101500699 | €0.002104090989 | €0.002082110858 | €0.002099552137 | €392 | €0 |
sty 20, 2025 | €0.002149374440 | €0.002162476834 | €0.002076661653 | €0.002076661653 | €2,087 | €0 |
sty 19, 2025 | €0.002234622409 | €0.002236271618 | €0.002123791498 | €0.002149374440 | €2,265 | €0 |
sty 18, 2025 | €0.002226498603 | €0.002238369600 | €0.002208803094 | €0.002234622409 | €783 | €0 |
sty 17, 2025 | €0.002216895989 | €0.002248898735 | €0.002216895989 | €0.002226498603 | €623 | €0 |
sty 16, 2025 | €0.002237745611 | €0.002239742205 | €0.002213516725 | €0.002216895989 | €732 | €0 |
sty 15, 2025 | €0.002229264515 | €0.002238042681 | €0.002205937389 | €0.002237745611 | €944 | €0 |
sty 13, 2025 | €0.002231912701 | €0.002235348692 | €0.002191078449 | €0.002226823820 | €1,795 | €0 |
sty 12, 2025 | €0.002236084937 | €0.002236084937 | €0.002211318423 | €0.002231912701 | €537 | €0 |
sty 11, 2025 | €0.002288050702 | €0.002290555720 | €0.002229681390 | €0.002236084937 | €611 | €0 |
sty 10, 2025 | €0.002286808532 | €0.002293242020 | €0.002268207299 | €0.002288050702 | €869 | €0 |
sty 9, 2025 | €0.002293006691 | €0.002295268194 | €0.002261192948 | €0.002286808532 | €1,291 | €0 |
sty 8, 2025 | €0.002292650645 | €0.002298305490 | €0.002266861089 | €0.002293006691 | €1,658 | €0 |
sty 7, 2025 | €0.002297770350 | €0.002301803413 | €0.002271906828 | €0.002292650645 | €1,053 | €0 |
sty 6, 2025 | €0.002290903139 | €0.002322675913 | €0.002290903139 | €0.002297770350 | €1,307 | €0 |
sty 5, 2025 | €0.002283177412 | €0.002303687698 | €0.002278914301 | €0.002290903139 | €204 | €0 |
sty 4, 2025 | €0.002302877605 | €0.002308168410 | €0.002278268945 | €0.002283177412 | €246 | €0 |
sty 3, 2025 | €0.002280121601 | €0.002304110646 | €0.002276334714 | €0.002302877605 | €343 | €0 |
sty 2, 2025 | €0.002317688534 | €0.002330736677 | €0.002280121601 | €0.002280121601 | €1,333 | €0 |
sty 1, 2025 | €0.002382697233 | €0.002407118114 | €0.002317688534 | €0.002317688534 | €844 | €0 |
gru 31, 2024 | €0.002404379122 | €0.002413164832 | €0.002382323792 | €0.002382697233 | €710 | €0 |
gru 30, 2024 | €0.002385793272 | €0.002412142423 | €0.002378584505 | €0.002404379122 | €1,429 | €0 |
gru 29, 2024 | €0.002408855451 | €0.002408869233 | €0.002385269324 | €0.002385793272 | €674 | €0 |
gru 27, 2024 | €0.002407285167 | €0.002421223953 | €0.002387720771 | €0.002387720771 | €1,603 | €0 |
gru 26, 2024 | €0.002457926924 | €0.002471161895 | €0.002406014451 | €0.002407285167 | €2,550 | €0 |
gru 25, 2024 | €0.002465066141 | €0.002473536459 | €0.002445453281 | €0.002457926924 | €537 | €0 |
gru 22, 2024 | €0.002461880947 | €0.002465428524 | €0.002427302860 | €0.002452842916 | €1,443 | €0 |
gru 21, 2024 | €0.002473143951 | €0.002482701825 | €0.002439304264 | €0.002461880947 | €1,764 | €0 |
gru 20, 2024 | €0.002454385870 | €0.002477607433 | €0.002413847867 | €0.002473143951 | €3,345 | €0 |
gru 19, 2024 | €0.002472665728 | €0.002500108523 | €0.002444443102 | €0.002454385870 | €3,226 | €0 |
gru 16, 2024 | €0.002528863850 | €0.002528863850 | €0.002496404044 | €0.002497832411 | €799 | €0 |
gru 15, 2024 | €0.002530791801 | €0.002535019363 | €0.002497886896 | €0.002528863850 | €1,011 | €0 |
gru 14, 2024 | €0.002583099823 | €0.002583099823 | €0.002504946242 | €0.002530791801 | €1,133 | €0 |
gru 13, 2024 | €0.002558194095 | €0.002583099823 | €0.002539049820 | €0.002583099823 | €1,537 | €0 |
gru 12, 2024 | €0.002569947754 | €0.002577423290 | €0.002541632430 | €0.002558194095 | €1,181 | €0 |
gru 11, 2024 | €0.002550081425 | €0.002572857948 | €0.002519604301 | €0.002569947754 | €1,574 | €0 |
gru 10, 2024 | €0.002569643650 | €0.002572533538 | €0.002510472249 | €0.002550081425 | €3,861 | €0 |
gru 8, 2024 | €0.002609212014 | €0.002615447347 | €0.002577557034 | €0.002580304044 | €679 | €0 |
gru 7, 2024 | €0.002581020640 | €0.002619164446 | €0.002581020640 | €0.002609212014 | €781 | €0 |
gru 6, 2024 | €0.002638580840 | €0.002650778795 | €0.002563217475 | €0.002581020640 | €2,195 | €0 |
gru 5, 2024 | €0.002651809994 | €0.002656148273 | €0.002611941543 | €0.002639506093 | €4,050 | €0 |
gru 4, 2024 | €0.002624341440 | €0.002686141113 | €0.002620417560 | €0.002651809994 | €5,283 | €0 |
gru 3, 2024 | €0.002582819778 | €0.002644995773 | €0.002554912920 | €0.002624341440 | €4,124 | €0 |
gru 2, 2024 | €0.002570749852 | €0.002599642375 | €0.002550702598 | €0.002582819778 | €1,841 | €0 |
gru 1, 2024 | €0.002588577568 | €0.002596650091 | €0.002563545704 | €0.002570749852 | €541 | €0 |
Statystyki cen UvToken
Advanced chart
Technical analysis
Informacje o UvToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UvToken?
Copy link to sectionCena UVT wynosi obecnie €0.000606761840. Cena UvToken wynosi -60.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UvToken, aby śledzić cenę UVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UvToken z jej przeszłymi wynikami, korzystając z zakładki historii cen UvToken u góry tej strony.
Jaka jest całkowita podaż UVT?
Copy link to sectionDostępna ilość krążących to 0.00 UVT, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 UVT.
Gdzie mogę kupić UvToken?
Copy link to sectionMożesz kupić UvToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UvToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UvToken?
Copy link to sectionNajprostszym sposobem inwestycji w UvToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UvToken