Note (NOTE)
Note (NOTE)
Cena Note wynosi €0.89, zmiana -0.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Note, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001792631349 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.29K |
Dominacja na rynku | - |
Pozycja na rynku | #4914 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Note rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOTE/ETH | €1.64 | €31.84 | €23.32 | 0 | Niedawno |
2 |
![]() |
NOTE/WCANTO | €0.89 | - | - | 16,345 | Niedawno |
3 |
![]() |
NOTE/USDC | €0.88 | - | - | 1,642,995 | Niedawno |
4 |
![]() |
NOTE/USDT | €0.88 | - | - | 313,375 | Niedawno |
5 |
![]() |
NOTE/USDC | €0.89 | - | - | 0 | Niedawno |
6 |
![]() |
NOTE/MATRIX | €0.89 | - | - | 3 | Niedawno |
7 |
![]() |
NOTE/USDC | €0.88 | - | - | 548 | Niedawno |
8 |
![]() |
NOTE/USDC | €0.89 | - | - | 10 | Niedawno |
9 |
![]() |
NOTE/WCANTO | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
NOTE/USDC | €0.88 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Note
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.88477 | €0.88818 | €0.88457 | €0.88781 | €32,317 | €0 |
kwi 6, 2025 | €0.88572 | €0.89026 | €0.88251 | €0.88539 | €48,843 | €0 |
kwi 5, 2025 | €0.88623 | €0.89046 | €0.88399 | €0.88572 | €48,009 | €0 |
kwi 4, 2025 | €0.88415 | €0.88771 | €0.88183 | €0.88623 | €29,438 | €0 |
kwi 3, 2025 | €0.88372 | €0.88456 | €0.88219 | €0.88415 | €2,315 | €0 |
kwi 2, 2025 | €0.88354 | €0.88467 | €0.88230 | €0.88372 | €12,805 | €0 |
kwi 1, 2025 | €0.88070 | €0.88703 | €0.88044 | €0.88354 | €18,591 | €0 |
mar 31, 2025 | €0.88635 | €0.89198 | €0.87722 | €0.88070 | €32,337 | €0 |
mar 30, 2025 | €0.88561 | €0.88682 | €0.88533 | €0.88635 | €41,026 | €0 |
mar 29, 2025 | €0.88504 | €0.88615 | €0.88484 | €0.88561 | €43,004 | €0 |
mar 28, 2025 | €0.88481 | €0.88759 | €0.88101 | €0.88504 | €36,210 | €0 |
mar 27, 2025 | €0.88463 | €0.88530 | €0.88448 | €0.88481 | €42,454 | €0 |
mar 26, 2025 | €0.88585 | €0.89785 | €0.88136 | €0.88463 | €52,226 | €0 |
mar 23, 2025 | €0.88478 | €0.88503 | €0.88419 | €0.88467 | €13,780 | €0 |
mar 22, 2025 | €0.88275 | €0.88495 | €0.88247 | €0.88478 | €19,163 | €0 |
mar 20, 2025 | €0.88543 | €0.88752 | €0.88178 | €0.88329 | €25,541 | €0 |
mar 19, 2025 | €0.88579 | €0.88974 | €0.88103 | €0.88543 | €0 | €0 |
mar 18, 2025 | €0.88575 | €0.88654 | €0.88491 | €0.88579 | €24,597 | €0 |
mar 17, 2025 | €0.88488 | €0.88728 | €0.88352 | €0.88575 | €35,827 | €0 |
mar 16, 2025 | €0.90263 | €0.92413 | €0.88465 | €0.88488 | €74,419 | €0 |
mar 15, 2025 | €0.88503 | €0.95010 | €0.88472 | €0.90263 | €71,171 | €0 |
mar 14, 2025 | €0.88445 | €0.88555 | €0.88439 | €0.88503 | €13,589 | €0 |
mar 13, 2025 | €0.88406 | €0.88532 | €0.88241 | €0.88445 | €9,020 | €0 |
mar 12, 2025 | €0.88308 | €0.88598 | €0.88144 | €0.88406 | €1,477 | €0 |
mar 11, 2025 | €0.88269 | €0.88494 | €0.87774 | €0.88308 | €368,715,816 | €0 |
mar 10, 2025 | €0.88474 | €0.88940 | €0.87941 | €0.88269 | €131,005,433 | €0 |
mar 9, 2025 | €0.88471 | €0.88861 | €0.87995 | €0.88474 | €28,147 | €0 |
mar 8, 2025 | €0.88457 | €0.88534 | €0.88438 | €0.88471 | €10,002 | €0 |
mar 7, 2025 | €0.88524 | €0.88922 | €0.88270 | €0.88457 | €40,091 | €0 |
mar 5, 2025 | €0.88477 | €0.88693 | €0.88370 | €0.88528 | €48,942 | €0 |
mar 4, 2025 | €0.88722 | €0.88986 | €0.88284 | €0.88477 | €46,127 | €0 |
mar 3, 2025 | €0.90473 | €0.90473 | €0.88655 | €0.88722 | €57,420 | €0 |
mar 2, 2025 | €0.88687 | €0.91247 | €0.88680 | €0.90473 | €52,666 | €0 |
mar 1, 2025 | €0.88489 | €0.88687 | €0.88420 | €0.88687 | €37,807 | €0 |
lut 28, 2025 | €0.88327 | €0.88502 | €0.87857 | €0.88489 | €82,163 | €0 |
lut 27, 2025 | €0.88051 | €0.88493 | €0.87790 | €0.88327 | €48,443 | €0 |
lut 26, 2025 | €0.88382 | €0.88485 | €0.88038 | €0.88051 | €37,098 | €0 |
lut 25, 2025 | €0.88442 | €0.88883 | €0.88194 | €0.88382 | €83,618 | €0 |
lut 24, 2025 | €0.88510 | €0.88587 | €0.88155 | €0.88442 | €61,648 | €0 |
lut 23, 2025 | €0.88491 | €0.88595 | €0.88240 | €0.88510 | €26,275 | €0 |
lut 22, 2025 | €0.88379 | €0.88747 | €0.88233 | €0.88491 | €35,287 | €0 |
lut 21, 2025 | €0.88301 | €0.88720 | €0.88167 | €0.88379 | €74,586 | €0 |
lut 20, 2025 | €0.88489 | €0.88641 | €0.88096 | €0.88301 | €44,313 | €0 |
lut 19, 2025 | €0.88476 | €0.88847 | €0.88096 | €0.88489 | €34,796 | €0 |
lut 18, 2025 | €0.88494 | €0.88825 | €0.88113 | €0.88483 | €47,352 | €0 |
lut 17, 2025 | €0.88466 | €0.88756 | €0.88100 | €0.88494 | €57,022 | €0 |
lut 16, 2025 | €0.88636 | €0.88836 | €0.88457 | €0.88466 | €31,026 | €0 |
lut 15, 2025 | €0.88414 | €0.88718 | €0.88300 | €0.88636 | €23,677 | €0 |
lut 14, 2025 | €0.88512 | €0.88559 | €0.88189 | €0.88414 | €49,648 | €0 |
lut 11, 2025 | €0.88332 | €0.88638 | €0.88315 | €0.88614 | €69,818 | €0 |
lut 10, 2025 | €0.88246 | €0.88468 | €0.88074 | €0.88332 | €59,198 | €0 |
lut 9, 2025 | €0.88367 | €0.88554 | €0.88195 | €0.88246 | €36,048 | €0 |
lut 8, 2025 | €0.88584 | €0.88757 | €0.88223 | €0.88367 | €24,375 | €0 |
lut 7, 2025 | €0.88402 | €0.88745 | €0.88199 | €0.88584 | €111,731 | €0 |
lut 6, 2025 | €0.88478 | €0.89133 | €0.87268 | €0.88402 | €147,899 | €0 |
lut 5, 2025 | €0.88486 | €0.89365 | €0.88159 | €0.88478 | €97,878 | €0 |
lut 4, 2025 | €0.89135 | €0.89964 | €0.88178 | €0.88486 | €187,304 | €0 |
lut 3, 2025 | €0.88357 | €0.89488 | €0.88082 | €0.89135 | €240,029 | €0 |
lut 2, 2025 | €0.88343 | €0.88594 | €0.87768 | €0.88357 | €166,185 | €0 |
lut 1, 2025 | €0.88505 | €0.89397 | €0.88301 | €0.88343 | €87,152 | €0 |
sty 31, 2025 | €0.88468 | €0.88776 | €0.88295 | €0.88505 | €90,066 | €0 |
sty 30, 2025 | €0.88473 | €0.88957 | €0.87897 | €0.88468 | €180,965 | €0 |
sty 29, 2025 | €0.88444 | €0.93974 | €0.88215 | €0.88473 | €381,639 | €0 |
sty 28, 2025 | €0.88994 | €0.93520 | €0.86714 | €0.88444 | €278,412 | €0 |
sty 27, 2025 | €0.88508 | €0.89053 | €0.88429 | €0.88964 | €97,001 | €0 |
sty 25, 2025 | €0.88467 | €0.89517 | €0.87916 | €0.88674 | €34,064 | €0 |
sty 24, 2025 | €0.88531 | €0.89782 | €0.87781 | €0.88467 | €81,860 | €0 |
sty 22, 2025 | €0.88865 | €0.89750 | €0.86355 | €0.88863 | €240,919 | €0 |
sty 21, 2025 | €0.82623 | €1.06 | €0.79716 | €0.88865 | €1,035,723 | €0 |
sty 20, 2025 | €0.87317 | €1.11 | €0.83030 | €0.83030 | €1,259,937 | €0 |
sty 18, 2025 | €0.89753 | €0.89967 | €0.88404 | €0.88410 | €50,967 | €0 |
sty 15, 2025 | €0.88565 | €0.89332 | €0.88427 | €0.88691 | €24,405 | €0 |
sty 14, 2025 | €0.88607 | €0.88739 | €0.88144 | €0.88565 | €24,805 | €0 |
sty 13, 2025 | €0.89081 | €0.89908 | €0.87852 | €0.88607 | €67,492 | €0 |
sty 12, 2025 | €0.89345 | €0.89788 | €0.89007 | €0.89081 | €17,745 | €0 |
sty 11, 2025 | €0.88827 | €0.89571 | €0.88530 | €0.89345 | €17,823 | €0 |
sty 9, 2025 | €0.88651 | €0.89873 | €0.88565 | €0.89403 | €94,051 | €0 |
sty 8, 2025 | €0.88198 | €0.88842 | €0.86735 | €0.88651 | €142,056 | €0 |
sty 7, 2025 | €0.88409 | €0.88755 | €0.86861 | €0.88198 | €124,389 | €0 |
sty 6, 2025 | €0.88834 | €0.90804 | €0.87419 | €0.88409 | €124,236 | €0 |
sty 5, 2025 | €0.89084 | €0.89222 | €0.88152 | €0.88834 | €54,615 | €0 |
sty 4, 2025 | €0.88675 | €0.89503 | €0.88484 | €0.89084 | €55,455 | €0 |
sty 3, 2025 | €0.89171 | €0.89937 | €0.87290 | €0.88680 | €115,879 | €0 |
sty 2, 2025 | €0.87734 | €0.89203 | €0.87394 | €0.89171 | €116,667 | €0 |
sty 1, 2025 | €0.87502 | €0.87976 | €0.86065 | €0.87734 | €65,498 | €0 |
gru 31, 2024 | €0.88391 | €0.89391 | €0.87296 | €0.87502 | €121,702 | €0 |
gru 30, 2024 | €0.88249 | €0.91880 | €0.86922 | €0.88391 | €235,249 | €0 |
gru 29, 2024 | €0.88706 | €0.93480 | €0.85590 | €0.88249 | €120,306 | €0 |
gru 28, 2024 | €0.88779 | €0.89103 | €0.88532 | €0.88706 | €19,048 | €0 |
gru 27, 2024 | €0.89864 | €0.89864 | €0.88071 | €0.88779 | €34,274 | €0 |
gru 26, 2024 | €0.87608 | €0.90406 | €0.87212 | €0.89864 | €78,959 | €0 |
gru 25, 2024 | €0.88615 | €0.89256 | €0.87064 | €0.87608 | €71,875 | €0 |
gru 23, 2024 | €0.89306 | €0.91321 | €0.88479 | €0.89035 | €68,391 | €0 |
gru 22, 2024 | €0.88476 | €1.01 | €0.88062 | €0.89306 | €80,465 | €0 |
gru 21, 2024 | €0.88929 | €0.90124 | €0.87678 | €0.88476 | €97,824 | €0 |
gru 20, 2024 | €0.92070 | €1.01 | €0.85236 | €0.88913 | €330,603 | €0 |
gru 19, 2024 | €0.88399 | €0.96405 | €0.87765 | €0.92070 | €136,019 | €0 |
gru 17, 2024 | €0.88359 | €0.88547 | €0.82844 | €0.83243 | €113,127 | €0 |
gru 15, 2024 | €0.87839 | €0.89235 | €0.85195 | €0.86590 | €172,765 | €0 |
gru 13, 2024 | €0.88621 | €0.92760 | €0.86441 | €0.89703 | €305,037 | €0 |
Statystyki cen Note
Advanced chart
Technical analysis
Informacje o Note
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Note?
Copy link to sectionCena NOTE wynosi obecnie €0.89. Cena Note wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Note, aby śledzić cenę NOTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Note z jej przeszłymi wynikami, korzystając z zakładki historii cen Note u góry tej strony.
Jaka jest całkowita podaż NOTE?
Copy link to sectionDostępna ilość krążących to 0.00 NOTE, z całkowitej maksymalnej podaży wynoszącej 0.00 NOTE.
Gdzie mogę kupić Note?
Copy link to sectionMożesz kupić Note na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Note wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Note?
Copy link to sectionNajprostszym sposobem inwestycji w Note jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Note