Tether EURt (EURt)
Tether EURt (EURt)
Cena Tether EURt wynosi €0.98, zmiana +1.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tether EURt, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004378888537 |
---|---|
24h Wysoki | €1.02 |
24h Niski | €0.96 |
Kapitalizacja rynkowa | €35.52M |
Wolumen handlowy (24h) | €0.97M |
Dominacja na rynku | - |
Pozycja na rynku | #525 |
Podaż w obiegu | 36.39M |
Maksymalna podaż | - |
Tether EURt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EURt/USDT | €1.01 | €538.55 | €866.58 | 8,104 | Niedawno |
2 |
![]() |
EURt/EUR | €0.94 | €723,360.44 | €365,773.83 | 29 | Niedawno |
3 |
![]() |
EURt/EUR | €0.99 | €4,885.06 | €407.70 | 855 | Niedawno |
4 |
![]() |
EURt/USD | €1.01 | - | - | 177 | Niedawno |
5 |
![]() |
EURt/USDT | €1.01 | - | - | 313 | Niedawno |
6 |
![]() |
EURt/USD | €1.01 | - | - | 11 | Niedawno |
7 |
![]() |
ETH/EURt | €2,874.24 | - | - | 455 | Niedawno |
8 |
![]() |
BTC/EURt | €50,754.57 | €321.76 | €39.32 | 1,494 | Niedawno |
9 |
![]() |
EURt/EUR | €0.91 | €38,647.88 | €46,219.34 | 44 | Niedawno |
10 |
![]() |
EURt/MXNt | €0.91 | - | - | 45 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tether EURt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.00 | €1.01 | €0.96957 | €0.97220 | €854,057 | €35,375,618 |
kwi 14, 2025 | €0.97043 | €1.01 | €0.97043 | €1.00 | €961,570 | €36,450,952 |
kwi 13, 2025 | €0.97216 | €1.01 | €0.96871 | €0.97043 | €1,003,723 | €35,311,296 |
kwi 3, 2025 | €0.95442 | €0.96312 | €0.94092 | €0.95792 | €958,777 | €34,856,290 |
mar 31, 2025 | €0.95747 | €0.97592 | €0.92946 | €0.95618 | €809,605 | €34,792,923 |
mar 29, 2025 | €0.95911 | €0.96079 | €0.94999 | €0.95953 | €883,543 | €34,914,738 |
mar 27, 2025 | €0.95113 | €0.96590 | €0.93423 | €0.95494 | €906,297 | €34,747,803 |
mar 26, 2025 | €0.95957 | €0.96684 | €0.95113 | €0.95113 | €930,554 | €34,609,144 |
mar 24, 2025 | €0.96030 | €0.96873 | €0.93202 | €0.95779 | €869,816 | €34,851,305 |
mar 22, 2025 | €0.95949 | €0.97900 | €0.95106 | €0.97689 | €848,106 | €35,546,460 |
mar 20, 2025 | €0.95666 | €0.97031 | €0.94691 | €0.95327 | €809,039 | €34,686,878 |
mar 17, 2025 | €0.94826 | €0.96235 | €0.94654 | €0.95343 | €800,598 | €34,692,792 |
mar 16, 2025 | €0.95348 | €0.96626 | €0.94770 | €0.94826 | €860,247 | €34,504,675 |
mar 15, 2025 | €0.95290 | €0.95537 | €0.94796 | €0.95348 | €838,803 | €34,694,731 |
mar 14, 2025 | €0.94909 | €0.95673 | €0.92805 | €0.95290 | €855,022 | €34,673,675 |
mar 13, 2025 | €0.94757 | €0.95185 | €0.92805 | €0.94909 | €903,143 | €34,534,777 |
mar 12, 2025 | €0.94783 | €0.95747 | €0.94634 | €0.94757 | €849,925 | €34,479,417 |
mar 11, 2025 | €0.92111 | €0.95232 | €0.91980 | €0.94783 | €864,617 | €34,489,067 |
mar 10, 2025 | €0.92975 | €0.93766 | €0.91975 | €0.92111 | €810,651 | €33,516,722 |
mar 9, 2025 | €0.93416 | €0.93605 | €0.92221 | €0.92975 | €893,061 | €33,831,251 |
mar 8, 2025 | €0.91602 | €0.93473 | €0.91500 | €0.93416 | €845,003 | €33,991,504 |
mar 7, 2025 | €0.92294 | €0.93443 | €0.91455 | €0.91602 | €805,690 | €33,331,374 |
mar 6, 2025 | €0.92274 | €0.93244 | €0.91829 | €0.92294 | €805,722 | €33,583,302 |
mar 5, 2025 | €0.91019 | €0.92393 | €0.90835 | €0.92274 | €857,793 | €33,576,111 |
mar 4, 2025 | €0.90838 | €0.91821 | €0.90838 | €0.91019 | €808,034 | €33,119,494 |
mar 3, 2025 | €0.91438 | €0.91664 | €0.89202 | €0.90838 | €793,086 | €33,053,627 |
lut 28, 2025 | €0.91083 | €0.92509 | €0.90988 | €0.91864 | €790,592 | €33,426,997 |
lut 24, 2025 | €0.92126 | €0.93156 | €0.91007 | €0.92252 | €770,507 | €33,568,088 |
lut 22, 2025 | €0.91776 | €0.92641 | €0.91046 | €0.92171 | €805,195 | €33,538,658 |
lut 21, 2025 | €0.90690 | €0.92737 | €0.90635 | €0.91776 | €750,194 | €33,394,930 |
lut 20, 2025 | €0.91558 | €0.92403 | €0.90666 | €0.90690 | €729,128 | €32,999,683 |
lut 19, 2025 | €0.90930 | €0.92856 | €0.90458 | €0.91558 | €1,186,421 | €33,315,565 |
lut 18, 2025 | €0.91414 | €0.91446 | €0.90460 | €0.90930 | €777,600 | €33,087,029 |
lut 17, 2025 | €0.91176 | €0.91487 | €0.90542 | €0.91414 | €754,176 | €33,263,006 |
lut 13, 2025 | €0.89822 | €0.91289 | €0.89735 | €0.90440 | €715,421 | €32,908,823 |
lut 11, 2025 | €0.90163 | €0.92442 | €0.89788 | €0.90577 | €752,327 | €32,958,644 |
lut 10, 2025 | €0.90967 | €0.91675 | €0.89541 | €0.90163 | €543,155 | €32,807,799 |
lut 9, 2025 | €0.90392 | €0.91919 | €0.90238 | €0.90968 | €731,892 | €33,100,696 |
lut 8, 2025 | €0.90892 | €0.91250 | €0.90173 | €0.90392 | €740,203 | €32,891,116 |
lut 6, 2025 | €0.91223 | €0.91245 | €0.90034 | €0.90529 | €730,047 | €32,941,052 |
lut 5, 2025 | €0.91424 | €0.91791 | €0.90664 | €0.91223 | €707,666 | €33,193,627 |
lut 4, 2025 | €0.90628 | €0.91649 | €0.90546 | €0.91424 | €825,155 | €33,266,746 |
lut 3, 2025 | €0.90975 | €0.94408 | €0.89768 | €0.90628 | €665,004 | €32,977,239 |
lut 2, 2025 | €0.90940 | €0.92382 | €0.90846 | €0.90975 | €708,667 | €33,103,486 |
lut 1, 2025 | €0.91012 | €0.92782 | €0.90939 | €0.90939 | €597,481 | €33,090,449 |
sty 30, 2025 | €0.90749 | €0.92406 | €0.90713 | €0.91842 | €991,678 | €33,418,976 |
sty 29, 2025 | €0.91156 | €0.91698 | €0.90540 | €0.90749 | €949,078 | €33,021,216 |
sty 28, 2025 | €0.90616 | €0.91225 | €0.90513 | €0.91156 | €798,000 | €33,169,308 |
sty 27, 2025 | €0.91733 | €0.91806 | €0.90583 | €0.90616 | €785,401 | €32,972,752 |
sty 26, 2025 | €0.91419 | €0.92985 | €0.90991 | €0.91733 | €924,396 | €33,379,224 |
sty 25, 2025 | €0.91043 | €0.91670 | €0.90984 | €0.91419 | €751,123 | €33,264,899 |
sty 22, 2025 | €0.91018 | €0.91890 | €0.90454 | €0.91499 | €784,855 | €33,294,007 |
sty 20, 2025 | €0.91151 | €0.92925 | €0.90598 | €0.91638 | €815,832 | €33,344,640 |
sty 18, 2025 | €0.91030 | €0.91073 | €0.90646 | €0.90849 | €636,128 | €33,057,544 |
sty 17, 2025 | €0.90223 | €0.91053 | €0.89665 | €0.91030 | €696,213 | €33,123,390 |
sty 16, 2025 | €0.90209 | €0.91091 | €0.89868 | €0.90223 | €678,907 | €32,829,829 |
sty 15, 2025 | €0.90214 | €0.90335 | €0.89739 | €0.90209 | €185,603 | €32,824,742 |
sty 13, 2025 | €0.91423 | €0.91486 | €0.89932 | €0.90956 | €774,682 | €33,096,634 |
sty 12, 2025 | €0.90969 | €0.91549 | €0.90853 | €0.91423 | €773,690 | €33,266,483 |
sty 11, 2025 | €0.90723 | €0.91512 | €0.89716 | €0.90969 | €760,786 | €33,101,191 |
sty 10, 2025 | €0.91104 | €0.91137 | €0.90177 | €0.90723 | €769,720 | €33,011,585 |
sty 9, 2025 | €0.91167 | €0.91187 | €0.90230 | €0.91104 | €821,451 | €33,150,347 |
sty 8, 2025 | €0.91202 | €0.91233 | €0.90941 | €0.91167 | €794,276 | €33,173,190 |
sty 7, 2025 | €0.91228 | €0.91449 | €0.89866 | €0.91202 | €835,443 | €33,185,910 |
sty 6, 2025 | €0.91697 | €0.91718 | €0.89495 | €0.91228 | €966,874 | €33,195,568 |
sty 3, 2025 | €0.91617 | €0.91728 | €0.91373 | €0.91648 | €806,443 | €33,348,367 |
sty 1, 2025 | €0.91818 | €0.91907 | €0.91775 | €0.91868 | €796,053 | €33,428,487 |
gru 31, 2024 | €0.91776 | €0.91894 | €0.91729 | €0.91818 | €801,348 | €33,410,225 |
gru 27, 2024 | €0.91641 | €0.92169 | €0.91569 | €0.92165 | €1,021,021 | €33,536,469 |
gru 26, 2024 | €0.91590 | €0.91708 | €0.91511 | €0.91641 | €1,021,285 | €33,345,892 |
gru 25, 2024 | €0.92419 | €0.92429 | €0.91535 | €0.91590 | €982,918 | €33,327,220 |
gru 23, 2024 | €0.92851 | €0.95352 | €0.91410 | €0.91728 | €946,433 | €33,377,391 |
gru 21, 2024 | €0.91948 | €0.92454 | €0.91571 | €0.91628 | €994,589 | €33,340,992 |
gru 19, 2024 | €0.92197 | €0.92689 | €0.90962 | €0.91258 | €857,134 | €33,206,275 |
gru 17, 2024 | €0.92485 | €0.93173 | €0.92241 | €0.93011 | €859,382 | €33,844,209 |
gru 16, 2024 | €0.92416 | €0.92715 | €0.92179 | €0.92485 | €944,543 | €33,652,701 |
gru 14, 2024 | €0.92341 | €0.93162 | €0.92054 | €0.93107 | €849,723 | €33,879,141 |
gru 11, 2024 | €0.92918 | €0.93357 | €0.92469 | €0.92499 | €1,268,300 | €33,657,843 |
gru 9, 2024 | €0.93650 | €0.94608 | €0.92878 | €0.93004 | €1,192,293 | €33,841,738 |
gru 7, 2024 | €0.93143 | €0.93619 | €0.92726 | €0.93473 | €1,033,039 | €34,012,715 |
gru 6, 2024 | €0.92905 | €0.93388 | €0.92771 | €0.93133 | €1,170,763 | €33,888,547 |
gru 5, 2024 | €0.92558 | €0.93177 | €0.92329 | €0.92948 | €1,416,808 | €33,821,125 |
gru 4, 2024 | €0.92364 | €0.92847 | €0.92279 | €0.92558 | €1,717,563 | €33,679,451 |
gru 3, 2024 | €0.92511 | €0.92828 | €0.92277 | €0.92367 | €1,475,680 | €33,609,876 |
gru 2, 2024 | €0.92944 | €0.93220 | €0.91926 | €0.92510 | €2,339,988 | €33,661,990 |
gru 1, 2024 | €0.93020 | €0.93590 | €0.92728 | €0.93442 | €1,303,151 | €34,000,962 |
lis 30, 2024 | €0.93148 | €0.93739 | €0.92893 | €0.93013 | €1,353,577 | €33,845,065 |
lis 28, 2024 | €0.93007 | €0.93352 | €0.92793 | €0.93098 | €1,427,540 | €33,875,745 |
lis 27, 2024 | €0.92754 | €0.93466 | €0.92741 | €0.93007 | €1,475,727 | €33,842,923 |
lis 26, 2024 | €0.92638 | €0.92956 | €0.92464 | €0.92754 | €1,485,136 | €33,750,708 |
lis 25, 2024 | €0.92350 | €0.92959 | €0.92217 | €0.92638 | €1,424,971 | €33,708,624 |
lis 23, 2024 | €0.92276 | €0.92728 | €0.91235 | €0.92382 | €1,464,219 | €33,615,465 |
lis 22, 2024 | €0.92625 | €0.92999 | €0.91808 | €0.92276 | €1,629,754 | €33,576,727 |
lis 21, 2024 | €0.92686 | €0.92877 | €0.92567 | €0.92625 | €1,457,718 | €33,703,610 |
lis 20, 2024 | €0.92840 | €0.92966 | €0.92674 | €0.92686 | €1,467,868 | €33,726,111 |
lis 19, 2024 | €0.92851 | €0.93350 | €0.92653 | €0.92839 | €1,456,719 | €33,781,805 |
lis 18, 2024 | €0.92673 | €0.93011 | €0.92635 | €0.92851 | €1,451,990 | €33,786,047 |
lis 17, 2024 | €0.92779 | €0.92846 | €0.92539 | €0.92673 | €1,574,496 | €33,721,387 |
lis 15, 2024 | €0.93030 | €0.93686 | €0.92839 | €0.93098 | €1,511,349 | €33,875,835 |
lis 11, 2024 | €0.94651 | €0.94948 | €0.93768 | €0.93911 | €2,187,502 | €34,171,589 |
Statystyki cen Tether EURt
Advanced chart
Technical analysis
Informacje o Tether EURt
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tether EURt?
Copy link to sectionCena EURt wynosi obecnie €0.98. Cena Tether EURt wynosi +2.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tether EURt, aby śledzić cenę EURt/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tether EURt z jej przeszłymi wynikami, korzystając z zakładki historii cen Tether EURt u góry tej strony.
Jaka jest całkowita podaż EURt?
Copy link to sectionDostępna ilość krążących to 36,387,340.03 EURt, z całkowitej maksymalnej podaży wynoszącej 0.00 EURt.
Gdzie mogę kupić Tether EURt?
Copy link to sectionMożesz kupić Tether EURt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tether EURt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tether EURt?
Copy link to sectionNajprostszym sposobem inwestycji w Tether EURt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tether EURt