Tether Gold (XAUt)
Tether Gold (XAUt)
Cena Tether Gold wynosi €2,912.97, zmiana +7.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tether Gold, jego działaniu i sposobach inwestowania.
24h Zmiana | €15.29 |
---|---|
24h Wysoki | €2,865.94 |
24h Niski | €2,841.45 |
Kapitalizacja rynkowa | €718.12M |
Wolumen handlowy (24h) | €20.61M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #70 |
Podaż w obiegu | 246.52K |
Maksymalna podaż | - |
Tether Gold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAUt/USDT | €2,908.72 | €52,925.04 | €154,897.34 | 795,599 | Niedawno |
2 |
![]() |
XAUt/USD | €2,909.05 | €415,360.34 | €226,661.92 | 144,717 | Niedawno |
3 |
![]() |
BTC/XAUt | €74,209.06 | €3,361,630.87 | €2,246,063.56 | 3,720 | Niedawno |
4 |
![]() |
XAUt/BTC | €2,895.76 | €1,792,344.24 | €3,524,442.88 | 125,682 | Niedawno |
5 |
![]() |
ETH/XAUt | €1,467.77 | €243,273.66 | €149,715.77 | 4,046 | Niedawno |
6 |
![]() |
XAUt/USDT | €1,728.11 | €30,483.87 | €33,887.52 | 195,530 | Niedawno |
7 |
![]() |
XAUt/USDT | €2,918.19 | €76,260.42 | €125,396.84 | 1,070,504 | Niedawno |
8 |
![]() |
XAUt/USDT | €2,914.47 | €61,205.82 | €148,865.20 | 3,055,187 | Niedawno |
9 |
![]() |
XAUt/USDT | €2,915.86 | €47,888.58 | €138,335.17 | 283,696 | Niedawno |
10 |
![]() |
XAUT/USDT | €1,730.56 | €9,787.10 | €4,559.60 | 441,918 | Niedawno |
1 |
![]() |
XAUt/BTC | €2,873.61 | - | - | 10,579 | Niedawno |
2 |
![]() |
XAUt/BTC | €1,698.02 | - | - | 8,177 | Niedawno |
3 |
![]() |
XAUt/BTC | €1,719.41 | - | - | 4,182 | Niedawno |
4 |
![]() |
XAUt/USDT | €1,774.49 | - | - | 1,042,721 | Niedawno |
5 |
![]() |
XAUt/USD | €2,052.69 | - | - | 447 | Niedawno |
6 |
![]() |
XAUt/USDT | €2,914.22 | - | - | 802,509 | Niedawno |
7 |
![]() |
XAUt/USDT | €2,914.22 | - | - | 613,565 | Niedawno |
8 |
![]() |
XAUt/USDT | €2,915.11 | - | - | 343,908 | Niedawno |
9 |
![]() |
XAUt/USDT | €2,913.16 | - | - | 725,542 | Niedawno |
10 |
![]() |
XAUt/USDT | €2,915.90 | - | - | 6,373,898 | Niedawno | Nie znaleziono danych |
Historia cen Tether Gold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €2,695.44 | €2,699.14 | €2,688.59 | €2,696.91 | €18,235,199 | €664,854,597 |
kwi 4, 2025 | €2,762.83 | €2,778.91 | €2,684.64 | €2,695.44 | €21,814,875 | €664,489,990 |
kwi 2, 2025 | €2,780.32 | €2,811.32 | €2,774.12 | €2,810.77 | €14,954,827 | €692,921,460 |
kwi 1, 2025 | €2,803.56 | €2,825.10 | €2,764.98 | €2,780.32 | €11,608,827 | €685,416,456 |
mar 31, 2025 | €2,756.00 | €2,808.74 | €2,748.80 | €2,803.56 | €11,475,458 | €691,144,665 |
mar 30, 2025 | €2,757.60 | €2,763.09 | €2,739.68 | €2,755.98 | €6,268,742 | €679,416,143 |
mar 29, 2025 | €2,747.95 | €2,767.30 | €2,739.74 | €2,757.60 | €7,880,861 | €679,815,405 |
mar 28, 2025 | €2,712.60 | €2,749.29 | €2,710.11 | €2,747.95 | €7,484,887 | €677,436,369 |
mar 26, 2025 | €2,680.96 | €2,687.94 | €2,676.46 | €2,679.89 | €6,992,504 | €660,656,734 |
mar 25, 2025 | €2,673.46 | €2,690.33 | €2,672.13 | €2,680.96 | €8,506,059 | €660,921,755 |
mar 23, 2025 | €2,685.57 | €2,688.74 | €2,676.70 | €2,687.02 | €4,478,287 | €662,414,378 |
mar 22, 2025 | €2,678.44 | €2,687.35 | €2,676.68 | €2,685.57 | €2,984,565 | €662,057,668 |
mar 21, 2025 | €2,698.02 | €2,701.69 | €2,667.65 | €2,678.44 | €6,515,356 | €660,300,490 |
mar 20, 2025 | €2,701.42 | €2,707.43 | €2,682.39 | €2,698.12 | €5,134,294 | €665,125,760 |
mar 19, 2025 | €2,687.23 | €2,702.36 | €2,681.20 | €2,700.79 | €7,684,491 | €665,966,067 |
mar 17, 2025 | €2,648.88 | €2,661.75 | €2,641.05 | €2,659.40 | €2,555,732 | €655,605,559 |
mar 16, 2025 | €2,642.23 | €2,650.41 | €2,638.90 | €2,648.89 | €2,278,268 | €653,015,903 |
mar 15, 2025 | €2,643.20 | €2,645.02 | €2,639.04 | €2,642.23 | €2,196,212 | €651,372,023 |
mar 13, 2025 | €2,593.95 | €2,642.61 | €2,592.61 | €2,642.46 | €3,856,336 | €651,429,962 |
mar 12, 2025 | €2,575.04 | €2,595.02 | €2,570.89 | €2,593.95 | €4,430,139 | €639,472,021 |
mar 11, 2025 | €2,550.83 | €2,580.45 | €2,547.55 | €2,575.04 | €3,889,148 | €634,809,220 |
mar 10, 2025 | €2,573.63 | €2,576.63 | €2,546.37 | €2,550.74 | €4,775,308 | €628,841,555 |
mar 9, 2025 | €2,571.95 | €2,575.70 | €2,568.45 | €2,573.63 | €2,915,519 | €634,461,335 |
mar 8, 2025 | €2,565.93 | €2,573.55 | €2,564.59 | €2,571.95 | €2,253,946 | €634,048,397 |
mar 7, 2025 | €2,572.62 | €2,582.30 | €2,560.82 | €2,565.93 | €3,766,743 | €632,562,981 |
mar 6, 2025 | €2,575.43 | €2,581.89 | €2,557.48 | €2,572.62 | €3,448,552 | €634,212,479 |
mar 5, 2025 | €2,573.79 | €2,582.25 | €2,557.80 | €2,575.43 | €4,606,419 | €634,904,340 |
mar 4, 2025 | €2,554.79 | €2,584.57 | €2,542.19 | €2,573.82 | €6,462,289 | €634,500,526 |
mar 3, 2025 | €2,529.30 | €2,556.08 | €2,525.39 | €2,554.80 | €5,157,404 | €629,817,313 |
mar 2, 2025 | €2,526.35 | €2,533.79 | €2,524.65 | €2,529.29 | €5,252,322 | €623,532,298 |
mar 1, 2025 | €2,527.27 | €2,531.11 | €2,524.95 | €2,526.35 | €3,326,748 | €622,806,473 |
lut 28, 2025 | €2,545.20 | €2,549.45 | €2,507.88 | €2,527.27 | €7,141,549 | €623,032,218 |
lut 27, 2025 | €2,578.08 | €2,581.08 | €2,540.86 | €2,545.20 | €4,509,981 | €627,453,776 |
lut 26, 2025 | €2,577.39 | €2,587.63 | €2,560.19 | €2,578.08 | €10,796,925 | €635,558,694 |
lut 24, 2025 | €2,597.43 | €2,612.42 | €2,585.56 | €2,610.25 | €3,879,264 | €643,488,433 |
lut 23, 2025 | €2,599.26 | €2,600.49 | €2,594.88 | €2,597.43 | €3,157,846 | €640,328,291 |
lut 22, 2025 | €2,597.44 | €2,600.60 | €2,596.32 | €2,599.26 | €2,705,447 | €640,781,072 |
lut 20, 2025 | €2,592.36 | €2,615.32 | €2,588.56 | €2,600.96 | €3,164,039 | €641,211,554 |
lut 19, 2025 | €2,590.72 | €2,601.63 | €2,581.62 | €2,592.36 | €3,795,688 | €639,078,924 |
lut 16, 2025 | €2,551.94 | €2,560.02 | €2,549.04 | €2,549.67 | €2,515,871 | €628,554,816 |
lut 15, 2025 | €2,551.45 | €2,554.55 | €2,549.39 | €2,551.94 | €2,062,984 | €629,115,457 |
lut 14, 2025 | €2,592.82 | €2,599.37 | €2,546.37 | €2,551.45 | €3,709,193 | €629,014,967 |
lut 13, 2025 | €2,565.78 | €2,592.90 | €2,565.74 | €2,592.82 | €3,930,828 | €639,191,158 |
lut 11, 2025 | €2,579.46 | €2,598.00 | €2,550.87 | €2,561.78 | €7,145,941 | €631,544,195 |
lut 10, 2025 | €2,536.23 | €2,579.72 | €2,533.31 | €2,579.46 | €4,976,580 | €635,899,143 |
lut 9, 2025 | €2,530.81 | €2,536.23 | €2,528.23 | €2,536.23 | €3,271,529 | €625,242,240 |
lut 8, 2025 | €2,531.81 | €2,534.19 | €2,528.05 | €2,530.83 | €3,369,033 | €623,907,384 |
lut 6, 2025 | €2,538.40 | €2,567.13 | €2,524.14 | €2,533.81 | €7,161,880 | €624,646,119 |
lut 5, 2025 | €2,512.29 | €2,549.25 | €2,510.58 | €2,538.40 | €7,364,488 | €625,776,439 |
lut 4, 2025 | €2,487.72 | €2,515.00 | €2,482.08 | €2,512.29 | €5,992,390 | €619,339,071 |
lut 3, 2025 | €2,472.71 | €2,495.37 | €2,446.30 | €2,487.72 | €24,230,893 | €613,282,503 |
lut 2, 2025 | €2,474.26 | €2,487.98 | €2,469.31 | €2,472.71 | €11,678,491 | €609,581,793 |
sty 31, 2025 | €2,465.31 | €2,483.73 | €2,462.50 | €2,475.11 | €4,085,324 | €610,165,635 |
sty 30, 2025 | €2,424.58 | €2,466.54 | €2,423.26 | €2,465.31 | €9,211,757 | €607,756,892 |
sty 29, 2025 | €2,429.61 | €2,434.97 | €2,420.40 | €2,424.49 | €9,534,921 | €597,718,299 |
sty 28, 2025 | €2,404.76 | €2,437.46 | €2,398.28 | €2,429.61 | €11,840,250 | €598,957,445 |
sty 27, 2025 | €2,436.04 | €2,436.61 | €2,402.85 | €2,404.75 | €9,166,363 | €592,830,693 |
sty 26, 2025 | €2,441.91 | €2,443.88 | €2,434.98 | €2,436.04 | €3,573,880 | €600,542,691 |
sty 25, 2025 | €2,441.29 | €2,449.09 | €2,435.41 | €2,441.91 | €3,985,697 | €601,989,713 |
sty 24, 2025 | €2,426.50 | €2,453.45 | €2,426.48 | €2,441.30 | €7,802,316 | €601,838,665 |
sty 23, 2025 | €2,429.84 | €2,433.31 | €2,419.27 | €2,426.50 | €7,576,717 | €598,190,498 |
sty 22, 2025 | €2,409.32 | €2,435.65 | €2,406.80 | €2,429.87 | €9,135,584 | €599,013,767 |
sty 21, 2025 | €2,389.13 | €2,409.67 | €2,382.20 | €2,409.32 | €8,914,038 | €593,956,065 |
sty 20, 2025 | €2,376.25 | €2,393.82 | €2,368.92 | €2,389.12 | €12,941,557 | €588,977,947 |
sty 19, 2025 | €2,383.56 | €2,386.96 | €2,374.11 | €2,376.25 | €8,574,989 | €585,803,123 |
sty 18, 2025 | €2,386.26 | €2,388.83 | €2,377.28 | €2,383.56 | €5,832,183 | €587,603,867 |
sty 16, 2025 | €2,369.29 | €2,387.96 | €2,363.34 | €2,385.56 | €5,609,256 | €588,098,627 |
sty 14, 2025 | €2,329.43 | €2,341.00 | €2,323.04 | €2,337.41 | €4,889,239 | €576,226,558 |
sty 13, 2025 | €2,355.97 | €2,359.88 | €2,323.00 | €2,329.43 | €6,947,053 | €574,261,053 |
sty 12, 2025 | €2,354.98 | €2,359.80 | €2,351.96 | €2,355.97 | €3,047,432 | €580,802,223 |
sty 11, 2025 | €2,353.55 | €2,362.30 | €2,351.75 | €2,354.98 | €3,244,550 | €580,559,615 |
sty 10, 2025 | €2,342.69 | €2,370.81 | €2,335.51 | €2,353.55 | €4,581,763 | €580,206,048 |
sty 9, 2025 | €2,333.98 | €2,349.37 | €2,320.32 | €2,342.69 | €5,424,419 | €577,528,232 |
sty 8, 2025 | €2,337.08 | €2,339.02 | €2,320.31 | €2,333.98 | €8,916,429 | €575,381,191 |
sty 7, 2025 | €2,331.00 | €2,353.79 | €2,330.19 | €2,337.08 | €9,316,895 | €576,147,474 |
sty 4, 2025 | €2,332.68 | €2,335.62 | €2,331.47 | €2,332.68 | €2,944,766 | €575,062,320 |
sty 3, 2025 | €2,344.31 | €2,348.50 | €2,330.32 | €2,332.68 | €4,457,884 | €575,060,775 |
sty 2, 2025 | €2,319.70 | €2,345.65 | €2,319.15 | €2,343.80 | €10,727,433 | €577,928,969 |
sty 1, 2025 | €2,320.10 | €2,323.19 | €2,316.38 | €2,319.70 | €5,349,222 | €571,860,625 |
gru 31, 2024 | €2,308.93 | €2,324.18 | €2,307.18 | €2,320.10 | €4,297,444 | €571,960,624 |
gru 30, 2024 | €2,326.61 | €2,328.46 | €2,302.04 | €2,308.93 | €4,256,721 | €569,206,230 |
gru 26, 2024 | €2,322.54 | €2,334.97 | €2,321.32 | €2,331.75 | €6,076,212 | €574,829,975 |
gru 25, 2024 | €2,321.89 | €2,323.67 | €2,318.51 | €2,322.54 | €3,786,310 | €572,560,841 |
gru 24, 2024 | €2,319.42 | €2,326.33 | €2,313.94 | €2,321.88 | €4,703,807 | €572,401,143 |
gru 23, 2024 | €2,329.17 | €2,336.58 | €2,317.78 | €2,319.42 | €5,331,019 | €571,792,196 |
gru 22, 2024 | €2,329.02 | €2,338.08 | €2,324.42 | €2,329.17 | €4,635,209 | €574,197,031 |
gru 21, 2024 | €2,325.94 | €2,331.20 | €2,323.23 | €2,329.02 | €5,091,422 | €574,158,772 |
gru 20, 2024 | €2,300.97 | €2,334.75 | €2,298.93 | €2,325.94 | €7,152,023 | €573,398,823 |
gru 19, 2024 | €2,306.81 | €2,336.73 | €2,297.76 | €2,301.02 | €6,625,247 | €567,244,088 |
gru 18, 2024 | €2,350.94 | €2,355.61 | €2,303.82 | €2,306.81 | €6,462,241 | €568,683,396 |
gru 16, 2024 | €2,352.98 | €2,368.15 | €2,350.28 | €2,354.07 | €5,114,706 | €580,334,681 |
gru 15, 2024 | €2,360.09 | €2,364.34 | €2,347.50 | €2,352.98 | €4,594,027 | €580,066,981 |
gru 13, 2024 | €2,392.30 | €2,392.66 | €2,350.72 | €2,353.62 | €4,578,562 | €580,224,413 |
gru 12, 2024 | €2,409.17 | €2,413.80 | €2,386.25 | €2,392.30 | €5,636,689 | €589,760,303 |
gru 11, 2024 | €2,389.29 | €2,411.34 | €2,378.73 | €2,409.17 | €5,763,470 | €593,918,861 |
gru 10, 2024 | €2,357.29 | €2,396.65 | €2,354.39 | €2,389.19 | €9,216,874 | €589,017,176 |
gru 9, 2024 | €2,339.86 | €2,370.21 | €2,332.11 | €2,358.23 | €6,495,278 | €581,127,985 |
gru 8, 2024 | €2,334.77 | €2,336.61 | €2,331.30 | €2,335.50 | €3,798,904 | €575,755,935 |
gru 7, 2024 | €2,331.41 | €2,338.27 | €2,330.54 | €2,333.87 | €5,031,570 | €575,123,928 |
gru 6, 2024 | €2,330.94 | €2,343.52 | €2,320.28 | €2,331.41 | €6,150,638 | €574,748,288 |
Statystyki cen Tether Gold
Advanced chart
Technical analysis
Informacje o Tether Gold
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tether Gold?
Copy link to sectionCena XAUt wynosi obecnie €2,912.97. Cena Tether Gold wynosi +8.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tether Gold, aby śledzić cenę XAUt/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tether Gold z jej przeszłymi wynikami, korzystając z zakładki historii cen Tether Gold u góry tej strony.
Jaka jest całkowita podaż XAUt?
Copy link to sectionDostępna ilość krążących to 246,524.00 XAUt, z całkowitej maksymalnej podaży wynoszącej 0.00 XAUt.
Gdzie mogę kupić Tether Gold?
Copy link to sectionMożesz kupić Tether Gold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tether Gold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tether Gold?
Copy link to sectionNajprostszym sposobem inwestycji w Tether Gold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tether Gold