UXD Stablecoin (UXD)
UXD Stablecoin (UXD)
Cena UXD Stablecoin wynosi €0.89, zmiana -0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UXD Stablecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000765798609 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €245.20 |
Dominacja na rynku | - |
Pozycja na rynku | #5917 |
Podaż w obiegu | - |
Maksymalna podaż | - |
UXD Stablecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UXD/USDC | €0.89 | - | - | 49 | Niedawno |
2 |
![]() |
UXD/SOL | €0.89 | - | - | 0 | Niedawno |
3 |
![]() |
UXD/USDC | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
UXD/SOL | €0.88 | - | - | 36,506 | Niedawno |
5 |
![]() |
UXD/MSOL | €0.88 | - | - | 2,988 | Niedawno |
6 |
![]() |
stSOL/UXD | €61.08 | - | - | 2,672 | Niedawno |
7 |
![]() |
UXD/MSOL | €0.68 | - | - | 717,030 | Niedawno |
8 |
![]() |
UXD/JITOSOL | €6.06 | - | - | 0 | Niedawno |
9 |
![]() |
UXD/USDC | €0.88 | - | - | 473,471 | Niedawno |
10 |
![]() |
UXD/USDC | €0.88 | - | - | 1,298,181 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UXD Stablecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.88686 | €0.89100 | €0.88555 | €0.88688 | €888 | €0 |
kwi 13, 2025 | €0.88737 | €0.88874 | €0.88614 | €0.88686 | €125 | €0 |
kwi 7, 2025 | €0.88936 | €0.89174 | €0.88680 | €0.88798 | €484 | €0 |
kwi 6, 2025 | €0.88846 | €0.89034 | €0.88331 | €0.88936 | €353 | €0 |
kwi 5, 2025 | €0.88962 | €0.89154 | €0.88819 | €0.88846 | €14 | €0 |
kwi 2, 2025 | €0.88972 | €0.89548 | €0.88972 | €0.89524 | €1,972 | €0 |
mar 27, 2025 | €0.89027 | €0.89089 | €0.88938 | €0.89032 | €1,722 | €0 |
mar 26, 2025 | €0.89038 | €0.89081 | €0.88920 | €0.89027 | €5,747 | €0 |
mar 25, 2025 | €0.88944 | €0.89171 | €0.88850 | €0.89038 | €0 | €0 |
mar 24, 2025 | €0.88970 | €0.88995 | €0.88878 | €0.88944 | €108 | €0 |
mar 23, 2025 | €0.88958 | €0.89018 | €0.88945 | €0.88970 | €36 | €0 |
mar 19, 2025 | €0.88933 | €0.89018 | €0.88926 | €0.88991 | €85 | €0 |
mar 17, 2025 | €0.88908 | €0.88963 | €0.88892 | €0.88932 | €44 | €0 |
mar 16, 2025 | €0.88974 | €0.88983 | €0.88905 | €0.88908 | €634 | €0 |
mar 15, 2025 | €0.88951 | €0.89064 | €0.88884 | €0.88974 | €0 | €0 |
mar 14, 2025 | €0.88975 | €0.89075 | €0.88942 | €0.88951 | €80 | €0 |
mar 12, 2025 | €0.89031 | €0.89063 | €0.88960 | €0.88984 | €1,092 | €0 |
mar 10, 2025 | €0.88928 | €0.89001 | €0.88877 | €0.88984 | €138 | €0 |
mar 9, 2025 | €0.88804 | €0.89009 | €0.88520 | €0.88928 | €3,880 | €0 |
mar 8, 2025 | €0.88828 | €0.88916 | €0.88798 | €0.88804 | €52 | €0 |
mar 6, 2025 | €0.88645 | €0.88981 | €0.88607 | €0.88981 | €0 | €0 |
mar 5, 2025 | €0.88593 | €0.88727 | €0.88577 | €0.88645 | €54,512 | €0 |
mar 4, 2025 | €0.88465 | €0.88599 | €0.88427 | €0.88593 | €46,465 | €0 |
mar 3, 2025 | €0.88471 | €0.88567 | €0.88393 | €0.88465 | €32,138 | €0 |
mar 1, 2025 | €0.88459 | €0.88504 | €0.88433 | €0.88448 | €31,558 | €0 |
lut 25, 2025 | €0.88478 | €0.88557 | €0.88452 | €0.88474 | €32,553 | €0 |
lut 23, 2025 | €0.88470 | €0.88491 | €0.88435 | €0.88463 | €31,490 | €0 |
lut 21, 2025 | €0.88445 | €0.88511 | €0.88421 | €0.88483 | €33,166 | €0 |
lut 20, 2025 | €0.88474 | €0.88501 | €0.88440 | €0.88445 | €31,480 | €0 |
lut 19, 2025 | €0.88462 | €0.88523 | €0.88443 | €0.88474 | €31,683 | €0 |
lut 18, 2025 | €0.88471 | €0.88516 | €0.88441 | €0.88462 | €32,047 | €0 |
lut 17, 2025 | €0.88456 | €0.88543 | €0.88443 | €0.88471 | €32,050 | €0 |
lut 15, 2025 | €0.88452 | €0.88484 | €0.88444 | €0.88462 | €31,954 | €0 |
lut 14, 2025 | €0.88459 | €0.88517 | €0.88429 | €0.88452 | €31,588 | €0 |
lut 11, 2025 | €0.88458 | €0.88522 | €0.88449 | €0.88468 | €37,046 | €0 |
lut 9, 2025 | €0.88468 | €0.88523 | €0.88445 | €0.88451 | €31,591 | €0 |
lut 5, 2025 | €0.88452 | €0.88482 | €0.88416 | €0.88447 | €31,739 | €0 |
lut 4, 2025 | €0.88482 | €0.88492 | €0.88396 | €0.88452 | €31,951 | €0 |
lut 3, 2025 | €0.88428 | €0.88527 | €0.88377 | €0.88482 | €39,768 | €0 |
lut 2, 2025 | €0.88464 | €0.88504 | €0.88418 | €0.88428 | €39,725 | €0 |
lut 1, 2025 | €0.88472 | €0.88526 | €0.88445 | €0.88464 | €37,105 | €0 |
sty 31, 2025 | €0.88466 | €0.88505 | €0.88443 | €0.88472 | €41,119 | €0 |
sty 29, 2025 | €0.88459 | €0.88503 | €0.88447 | €0.88469 | €45,455 | €0 |
sty 27, 2025 | €0.88461 | €0.88524 | €0.88437 | €0.88460 | €33,463 | €0 |
sty 26, 2025 | €0.88453 | €0.88488 | €0.88448 | €0.88461 | €32,017 | €0 |
sty 25, 2025 | €0.88455 | €0.88481 | €0.88442 | €0.88453 | €33,891 | €0 |
sty 24, 2025 | €0.88390 | €0.88516 | €0.88374 | €0.88492 | €81,569 | €0 |
sty 23, 2025 | €0.88469 | €0.88491 | €0.88430 | €0.88455 | €32,264 | €0 |
sty 22, 2025 | €0.88455 | €0.88493 | €0.88428 | €0.88469 | €35,590 | €0 |
sty 21, 2025 | €0.88458 | €0.88511 | €0.88431 | €0.88455 | €38,046 | €0 |
sty 17, 2025 | €0.88461 | €0.88489 | €0.88407 | €0.88454 | €32,450 | €0 |
sty 15, 2025 | €0.88465 | €0.88511 | €0.88389 | €0.88458 | €31,884 | €0 |
sty 14, 2025 | €0.88457 | €0.88520 | €0.88426 | €0.88465 | €34,173 | €0 |
sty 13, 2025 | €0.88482 | €0.88528 | €0.88439 | €0.88457 | €33,356 | €0 |
sty 11, 2025 | €0.88469 | €0.88489 | €0.88438 | €0.88466 | €32,357 | €0 |
sty 10, 2025 | €0.88460 | €0.88581 | €0.88438 | €0.88470 | €33,655 | €0 |
sty 7, 2025 | €0.88396 | €0.88535 | €0.88370 | €0.88478 | €111,841 | €0 |
gru 31, 2024 | €0.88461 | €0.88501 | €0.88432 | €0.88452 | €35,232 | €0 |
gru 30, 2024 | €0.88462 | €0.88519 | €0.88447 | €0.88461 | €36,336 | €0 |
gru 29, 2024 | €0.88457 | €0.88499 | €0.88449 | €0.88462 | €36,128 | €0 |
gru 27, 2024 | €0.88474 | €0.88513 | €0.88356 | €0.88395 | €90,748 | €0 |
gru 26, 2024 | €0.88461 | €0.88506 | €0.88435 | €0.88457 | €32,390 | €0 |
gru 25, 2024 | €0.88504 | €0.88519 | €0.88445 | €0.88461 | €31,662 | €0 |
gru 22, 2024 | €0.88490 | €0.88532 | €0.88447 | €0.88465 | €35,202 | €0 |
gru 21, 2024 | €0.88482 | €0.88508 | €0.88451 | €0.88490 | €34,223 | €0 |
gru 15, 2024 | €0.88441 | €0.88557 | €0.88428 | €0.88510 | €47,739 | €0 |
gru 11, 2024 | €0.88474 | €0.88504 | €0.88426 | €0.88440 | €36,334 | €0 |
gru 6, 2024 | €0.88450 | €0.88482 | €0.88409 | €0.88445 | €36,887 | €0 |
gru 5, 2024 | €0.88460 | €0.88491 | €0.88391 | €0.88473 | €32,983 | €0 |
gru 4, 2024 | €0.88474 | €0.88503 | €0.88421 | €0.88460 | €35,154 | €0 |
lis 29, 2024 | €0.88460 | €0.88511 | €0.88437 | €0.88463 | €31,948 | €0 |
lis 28, 2024 | €0.88468 | €0.88493 | €0.88439 | €0.88460 | €33,058 | €0 |
lis 26, 2024 | €0.88492 | €0.88534 | €0.88436 | €0.88498 | €43,003 | €0 |
lis 25, 2024 | €0.88459 | €0.88509 | €0.88350 | €0.88492 | €82,780 | €0 |
lis 23, 2024 | €0.88460 | €0.88499 | €0.88436 | €0.88461 | €45,449 | €0 |
lis 22, 2024 | €0.88352 | €0.88583 | €0.88257 | €0.88564 | €132,425 | €0 |
lis 19, 2024 | €0.88453 | €0.88481 | €0.88430 | €0.88462 | €42,286 | €0 |
lis 18, 2024 | €0.88471 | €0.88505 | €0.88435 | €0.88453 | €64,365 | €0 |
lis 17, 2024 | €0.88447 | €0.88485 | €0.88429 | €0.88471 | €45,031 | €0 |
lis 16, 2024 | €0.88450 | €0.88485 | €0.88430 | €0.88447 | €41,370 | €0 |
lis 15, 2024 | €0.88459 | €0.88487 | €0.88439 | €0.88449 | €41,981 | €0 |
lis 14, 2024 | €0.88486 | €0.88502 | €0.88419 | €0.88459 | €41,006 | €0 |
lis 13, 2024 | €0.88482 | €0.88585 | €0.88316 | €0.88486 | €41,845 | €0 |
lis 11, 2024 | €0.88478 | €0.88490 | €0.88407 | €0.88464 | €33,459 | €0 |
lis 7, 2024 | €0.88445 | €0.88554 | €0.88417 | €0.88523 | €52,975 | €0 |
lis 3, 2024 | €0.88486 | €0.88542 | €0.88451 | €0.88507 | €33,611 | €0 |
paź 21, 2024 | €0.88466 | €0.88505 | €0.88445 | €0.88455 | €34,379 | €0 |
paź 18, 2024 | €0.88462 | €0.88498 | €0.88424 | €0.88456 | €32,386 | €0 |
paź 1, 2024 | €0.88454 | €0.88517 | €0.88447 | €0.88500 | €35,076 | €0 |
wrz 29, 2024 | €0.88455 | €0.88502 | €0.88437 | €0.88459 | €32,011 | €0 |
wrz 25, 2024 | €0.88478 | €0.88507 | €0.88435 | €0.88446 | €32,090 | €0 |
wrz 23, 2024 | €0.88481 | €0.88542 | €0.88457 | €0.88464 | €33,039 | €0 |
wrz 20, 2024 | €0.88473 | €0.88529 | €0.88438 | €0.88491 | €40,057 | €0 |
wrz 17, 2024 | €0.88459 | €0.88520 | €0.88442 | €0.88448 | €32,069 | €0 |
sie 13, 2024 | €0.88460 | €0.88528 | €0.88435 | €0.88472 | €103,086 | €0 |
lip 22, 2024 | €0.88481 | €0.88515 | €0.88461 | €0.88480 | €145,978 | €0 |
lip 17, 2024 | €0.88494 | €0.88522 | €0.88462 | €0.88485 | €120,648 | €0 |
lip 15, 2024 | €0.88482 | €0.88530 | €0.88467 | €0.88476 | €128,311 | €0 |
lip 8, 2024 | €0.88467 | €0.88588 | €0.88448 | €0.88488 | €159,810 | €0 |
lip 6, 2024 | €0.88477 | €0.88504 | €0.88443 | €0.88470 | €122,422 | €0 |
Statystyki cen UXD Stablecoin
Advanced chart
Technical analysis
Informacje o UXD Stablecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UXD Stablecoin?
Copy link to sectionCena UXD wynosi obecnie €0.89. Cena UXD Stablecoin wynosi -0.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UXD Stablecoin, aby śledzić cenę UXD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UXD Stablecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen UXD Stablecoin u góry tej strony.
Jaka jest całkowita podaż UXD?
Copy link to sectionDostępna ilość krążących to 0.00 UXD, z całkowitej maksymalnej podaży wynoszącej 0.00 UXD.
Gdzie mogę kupić UXD Stablecoin?
Copy link to sectionMożesz kupić UXD Stablecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UXD Stablecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UXD Stablecoin?
Copy link to sectionNajprostszym sposobem inwestycji w UXD Stablecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UXD Stablecoin