Healium (HLM)
Healium (HLM)
Cena Healium wynosi €0.00, zmiana -0.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Healium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001753753173 |
24h Niski | €0.001715199953 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Healium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HLM/USDT | €0.04 | - | - | 0 | Niedawno |
2 |
![]() |
HLM/BTC | €0.001678200768 | - | - | 0 | Niedawno |
3 |
![]() |
HLM/BTC | €0.06 | - | - | 16,173 | Niedawno |
4 |
![]() |
HLM/BTC | €0.02 | - | - | 101 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Healium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 31, 2024 | €0.001726702925 | €0.001726702925 | €0.001726702925 | €0.001726702925 | €0 | €0 |
gru 30, 2024 | €0.001726702925 | €0.001726702925 | €0.001726702925 | €0.001726702925 | €0 | €0 |
gru 29, 2024 | €0.001726702925 | €0.001726702925 | €0.001726702925 | €0.001726702925 | €0 | €0 |
gru 26, 2024 | €0.001746962246 | €0.001753753173 | €0.001726702925 | €0.001726702925 | €0 | €0 |
gru 25, 2024 | €0.001733778561 | €0.001746962246 | €0.001715199953 | €0.001746962246 | €0 | €0 |
gru 24, 2024 | €0.001663723132 | €0.001744027099 | €0.001642025389 | €0.001733778561 | €0 | €0 |
gru 22, 2024 | €0.001708551720 | €0.001710382183 | €0.001656071735 | €0.001670196528 | €0 | €0 |
gru 21, 2024 | €0.001717176702 | €0.001747376543 | €0.001694962728 | €0.001708551720 | €0 | €0 |
gru 20, 2024 | €0.001714738645 | €0.001722117049 | €0.001620469121 | €0.001717176702 | €0 | €0 |
gru 19, 2024 | €0.001760703572 | €0.001802066250 | €0.001682412504 | €0.001714738645 | €0 | €0 |
gru 18, 2024 | €0.001865599303 | €0.001870295673 | €0.001760703572 | €0.001760703572 | €0 | €0 |
gru 17, 2024 | €0.001862127279 | €0.001900821449 | €0.001851540629 | €0.001865599303 | €0 | €0 |
gru 16, 2024 | €0.001833341788 | €0.001893417196 | €0.001816837002 | €0.001862127279 | €0 | €0 |
gru 15, 2024 | €0.001780659329 | €0.001845050246 | €0.001778661039 | €0.001833341788 | €0 | €0 |
gru 14, 2024 | €0.001782498911 | €0.001802594517 | €0.001768252387 | €0.001780659329 | €0 | €0 |
gru 13, 2024 | €0.001757505832 | €0.001789496949 | €0.001743808809 | €0.001782498911 | €0 | €0 |
gru 12, 2024 | €0.001777868185 | €0.001799877666 | €0.001746314165 | €0.001757505832 | €0 | €0 |
gru 11, 2024 | €0.001699613733 | €0.001789879647 | €0.001683405877 | €0.001777868185 | €0 | €0 |
gru 10, 2024 | €0.001712230111 | €0.001725401889 | €0.001657859435 | €0.001699613733 | €0 | €0 |
gru 9, 2024 | €0.001780169092 | €0.001780169092 | €0.001679962773 | €0.001712230111 | €0 | €0 |
gru 8, 2024 | €0.001757338132 | €0.001764991475 | €0.001737045494 | €0.001761560480 | €0 | €0 |
gru 7, 2024 | €0.001756185534 | €0.001765956596 | €0.001742535780 | €0.001754387353 | €0 | €0 |
gru 6, 2024 | €0.001705201523 | €0.001792446220 | €0.001696128045 | €0.001756185534 | €0 | €0 |
gru 4, 2024 | €0.001686662775 | €0.001742098015 | €0.001664532007 | €0.001736307150 | €0 | €0 |
gru 3, 2024 | €0.001683915017 | €0.001690632746 | €0.001645078105 | €0.001686662775 | €0 | €0 |
gru 2, 2024 | €0.001709609648 | €0.001724082661 | €0.001661133095 | €0.001683915017 | €0 | €0 |
gru 1, 2024 | €0.001694598114 | €0.001718772128 | €0.001683352701 | €0.001709609648 | €0 | €0 |
lis 30, 2024 | €0.001712109379 | €0.001712751691 | €0.001689790301 | €0.001694598114 | €0 | €0 |
lis 29, 2024 | €0.001681086798 | €0.001732797478 | €0.001676803786 | €0.001712109379 | €0 | €0 |
lis 28, 2024 | €0.001685829640 | €0.001697557996 | €0.001663942345 | €0.001681086798 | €0 | €0 |
lis 27, 2024 | €0.001615892342 | €0.001710420591 | €0.001613187569 | €0.001685829640 | €0 | €0 |
lis 26, 2024 | €0.001636071256 | €0.001668762076 | €0.001596325012 | €0.001615892342 | €0 | €0 |
lis 25, 2024 | €0.001719606556 | €0.001737377030 | €0.001631773407 | €0.001636071256 | €0 | €0 |
lis 24, 2024 | €0.001718063556 | €0.001732422513 | €0.001683303543 | €0.001719606556 | €0 | €0 |
lis 23, 2024 | €0.001739159806 | €0.001739159806 | €0.001708722354 | €0.001718063556 | €0 | €0 |
lis 22, 2024 | €0.001730791804 | €0.001749911619 | €0.001708847437 | €0.001739159806 | €0 | €0 |
lis 21, 2024 | €0.001655931314 | €0.001736405748 | €0.001654614303 | €0.001730791804 | €0 | €0 |
lis 20, 2024 | €0.001621169153 | €0.001666529957 | €0.001609986450 | €0.001655931314 | €0 | €0 |
lis 18, 2024 | €0.001578347156 | €0.001624586352 | €0.001571936205 | €0.001590994091 | €0 | €0 |
lis 17, 2024 | €0.001591207505 | €0.001605369996 | €0.001562140537 | €0.001578347156 | €0 | €0 |
lis 10, 2024 | €0.001347714794 | €0.001426775700 | €0.001345619609 | €0.001413508182 | €0 | €0 |
lis 1, 2024 | €0.001233961904 | €0.001256086812 | €0.001209139120 | €0.001220947080 | €0 | €0 |
paź 31, 2024 | €0.001270770010 | €0.001276271386 | €0.001224529968 | €0.001233961904 | €0 | €0 |
paź 27, 2024 | €0.001177525798 | €0.001198411800 | €0.001174426207 | €0.001193704510 | €0 | €0 |
paź 21, 2024 | €0.003635543053 | €0.003659734166 | €0.003523457760 | €0.003551935492 | €0 | €0 |
paź 15, 2024 | €0.003481099519 | €0.003568320287 | €0.003422100019 | €0.003531324805 | €0 | €0 |
paź 14, 2024 | €0.003311859231 | €0.003503342440 | €0.003291430966 | €0.003481099519 | €0 | €0 |
paź 12, 2024 | €0.003288927994 | €0.003342671531 | €0.003288927994 | €0.003330798261 | €0 | €0 |
paź 10, 2024 | €0.003192981836 | €0.003226874328 | €0.003106733800 | €0.003176337522 | €0 | €0 |
paź 6, 2024 | €0.003272403248 | €0.003318221100 | €0.003259092114 | €0.003310505268 | €0 | €0 |
paź 4, 2024 | €0.003201440490 | €0.003291061049 | €0.003187069959 | €0.003270273245 | €0 | €0 |
wrz 27, 2024 | €0.001145024340 | €0.001167590581 | €0.001139459327 | €0.001156045695 | €0 | €0 |
wrz 24, 2024 | €0.001112461587 | €0.001135336821 | €0.001102347384 | €0.001130009965 | €0 | €0 |
wrz 23, 2024 | €0.001117633765 | €0.001136936514 | €0.001104167350 | €0.001112461587 | €0 | €0 |
wrz 18, 2024 | €0.002648638925 | €0.002703485296 | €0.002606632091 | €0.002703485296 | €0 | €0 |
wrz 17, 2024 | €0.002556259206 | €0.002691898111 | €0.002531382103 | €0.002648638925 | €0 | €0 |
lip 17, 2024 | €0.004575904079 | €0.004639298745 | €0.004498570750 | €0.004508604102 | €0 | €0 |
lip 10, 2024 | €0.004074775435 | €0.004166821313 | €0.004019014171 | €0.004056056699 | €0 | €0 |
lip 7, 2024 | €0.004093851415 | €0.004101392604 | €0.003917731678 | €0.003929393090 | €0 | €0 |
lip 5, 2024 | €0.002507904301 | €0.002521833332 | €0.002367578134 | €0.002489973624 | €0 | €0 |
lip 1, 2024 | €0.002754013344 | €0.002801213661 | €0.002745165373 | €0.002761065908 | €0 | €0 |
cze 28, 2024 | €0.002704912188 | €0.002728321047 | €0.002634602220 | €0.002649161673 | €0 | €0 |
cze 24, 2024 | €0.003330890327 | €0.003334989505 | €0.003095574470 | €0.003178644436 | €0 | €0 |
cze 14, 2024 | €0.003518206517 | €0.003544674873 | €0.003429426205 | €0.003479147593 | €164 | €0 |
maj 31, 2024 | €0.003603450342 | €0.003633120432 | €0.003514211591 | €0.003557532632 | €0 | €0 |
maj 23, 2024 | €0.003644140565 | €0.003690489845 | €0.003514519133 | €0.003579739534 | €0 | €0 |
maj 15, 2024 | €0.003785183927 | €0.003793781499 | €0.003246466751 | €0.003490904342 | €13 | €0 |
maj 5, 2024 | €0.003928641792 | €0.005077697564 | €0.003354336720 | €0.003375566452 | €244 | €0 |
maj 4, 2024 | €0.003866900375 | €0.004527100281 | €0.003866584606 | €0.003928641792 | €55 | €0 |
maj 3, 2024 | €0.003635506639 | €0.003887401191 | €0.002585197737 | €0.003866900375 | €67 | €0 |
maj 2, 2024 | €0.002559137175 | €0.004145804595 | €0.002502327675 | €0.003635506639 | €35 | €0 |
kwi 29, 2024 | €0.003325240652 | €0.003364712059 | €0.002241885722 | €0.002242948275 | €179 | €0 |
kwi 26, 2024 | €0.003400659635 | €0.003413639918 | €0.003339149072 | €0.003360327174 | €0 | €0 |
kwi 21, 2024 | €0.001712325141 | €0.005169388619 | €0.001704489793 | €0.005134942283 | €899 | €0 |
kwi 18, 2024 | €0.002152155948 | €0.002803526057 | €0.002139036913 | €0.002789046475 | €15 | €0 |
kwi 9, 2024 | €0.003776348757 | €0.003780751532 | €0.003601190261 | €0.003644512032 | €0 | €0 |
kwi 7, 2024 | €0.003633179594 | €0.003702147119 | €0.003629766227 | €0.003656225498 | €0 | €0 |
kwi 3, 2024 | €0.003449257844 | €0.003520284453 | €0.003405219359 | €0.003481984159 | €0 | €0 |
kwi 2, 2024 | €0.003674985856 | €0.003674985856 | €0.003408767083 | €0.003449257844 | €0 | €0 |
mar 27, 2024 | €0.003690587252 | €0.003774471920 | €0.003605730252 | €0.003663544483 | €0 | €0 |
mar 25, 2024 | €0.003545443745 | €0.003744293065 | €0.003502001053 | €0.003687742307 | €0 | €0 |
mar 17, 2024 | €0.003443286740 | €0.003624924143 | €0.003414543616 | €0.003602899284 | €0 | €0 |
mar 11, 2024 | €0.003638064603 | €0.003638064603 | €0.002977236369 | €0.003167196482 | €254 | €0 |
mar 3, 2024 | €0.004903745237 | €0.005493510834 | €0.003314081863 | €0.003326695316 | €187 | €0 |
lut 25, 2024 | €0.004529640192 | €0.004552220617 | €0.003155654600 | €0.004088663292 | €620 | €0 |
lut 23, 2024 | €0.006311077311 | €0.006329959245 | €0.003135000821 | €0.004010016603 | €45 | €0 |
lut 22, 2024 | €0.003188175261 | €0.006395101961 | €0.003164348621 | €0.006311077311 | €706 | €0 |
lut 21, 2024 | €0.004134702618 | €0.007320638857 | €0.003117693675 | €0.003188175261 | €896 | €0 |
lut 20, 2024 | €0.002727767373 | €0.004134702618 | €0.002710608982 | €0.004134702618 | €364 | €0 |
lut 13, 2024 | €0.007462145484 | €0.007871022771 | €0.007250828042 | €0.007867427482 | €29 | €0 |
lut 11, 2024 | €0.006713584115 | €0.006716112786 | €0.002929010649 | €0.003816726597 | €1,479 | €0 |
lut 9, 2024 | €0.001989739861 | €0.002110408710 | €0.001988032544 | €0.002070952181 | €0 | €0 |
lut 6, 2024 | €0.003372308473 | €0.003426614982 | €0.003362313663 | €0.003406178448 | €4 | €0 |
sty 27, 2024 | €0.004045430916 | €0.004050689954 | €0.003639009876 | €0.003699669059 | €56 | €0 |
sty 26, 2024 | €0.004560675469 | €0.004581157873 | €0.003855871934 | €0.004045430916 | €166 | €0 |
sty 20, 2024 | €0.01280 | €0.01280 | €0.003648757217 | €0.005123561087 | €2,238 | €0 |
sty 19, 2024 | €0.01486 | €0.01495 | €0.01239 | €0.01280 | €17 | €0 |
sty 12, 2024 | €0.08274 | €0.08282 | €0.07472 | €0.07644 | €0 | €0 |
sty 10, 2024 | €0.08225 | €0.08503 | €0.07932 | €0.08319 | €0 | €0 |
sty 9, 2024 | €0.08374 | €0.08494 | €0.08088 | €0.08225 | €0 | €0 |
Statystyki cen Healium
Advanced chart
Technical analysis
Informacje o Healium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Healium?
Copy link to sectionCena HLM wynosi obecnie €0.00. Cena Healium wynosi +2.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Healium, aby śledzić cenę HLM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Healium z jej przeszłymi wynikami, korzystając z zakładki historii cen Healium u góry tej strony.
Jaka jest całkowita podaż HLM?
Copy link to sectionDostępna ilość krążących to 0.00 HLM, z całkowitej maksymalnej podaży wynoszącej 0.00 HLM.
Gdzie mogę kupić Healium?
Copy link to sectionMożesz kupić Healium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Healium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Healium?
Copy link to sectionNajprostszym sposobem inwestycji w Healium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Healium