Valobit (VBIT)
Valobit (VBIT)
Cena Valobit wynosi €0.00, zmiana +17.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Valobit, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002528594198 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.57K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.60B |
Valobit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VBIT/BTC | €0.17 | - | - | 8,139 | Niedawno |
2 |
![]() |
VBIT/ETH | €0.19 | - | - | 6,073 | Niedawno |
3 |
![]() |
VBIT/USDT | €0.11 | - | - | 2,140 | Niedawno |
4 |
![]() |
VBIT/VD | €0.21 | - | - | 7,956 | Niedawno |
5 |
![]() |
VBIT/BTC | €0.004617726960 | - | - | 8,462 | Niedawno |
6 |
![]() |
VBIT/ETH | €0.005552482768 | - | - | 3,779 | Niedawno |
7 |
![]() |
VBIT/VD | €0.02 | - | - | 213 | Niedawno |
8 |
![]() |
VBIT/USDT | €0.004600048656 | - | - | 159 | Niedawno |
9 |
![]() |
VBIT/BTC | €0.004605923728 | - | - | 9,961 | Niedawno |
10 |
![]() |
VBIT/ETH | €0.005530707840 | - | - | 1,969 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Valobit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
sty 21, 2025 | €0.01229 | €0.01370 | €0.006958689478 | €0.01181 | €21 | €0 |
sty 9, 2025 | €0.005649252732 | €0.008280059499 | €0.005340789859 | €0.005436146275 | €28 | €0 |
sty 6, 2025 | €0.006131042914 | €0.007973390686 | €0.006045643610 | €0.006312763006 | €32 | €0 |
gru 23, 2024 | €0.007054880766 | €0.008898398696 | €0.006977543712 | €0.007585709983 | €120 | €0 |
gru 12, 2024 | €0.007239386556 | €0.009008289853 | €0.007129901521 | €0.007188331939 | €145 | €0 |
gru 9, 2024 | €0.006442597507 | €0.009672180181 | €0.006182231353 | €0.006888425077 | €124 | €0 |
gru 5, 2024 | €0.008777755666 | €0.01136 | €0.006193949142 | €0.008360373784 | €251 | €0 |
gru 4, 2024 | €0.008613454065 | €0.01076 | €0.007762967387 | €0.008777755666 | €228 | €0 |
lis 27, 2024 | €0.007952221463 | €0.01000 | €0.007876989794 | €0.009515024056 | €211 | €0 |
lis 20, 2024 | €0.008964111349 | €0.009595914382 | €0.006771303345 | €0.008792745191 | €185 | €0 |
lis 17, 2024 | €0.009168650812 | €0.009477321776 | €0.008468079472 | €0.008872012902 | €195 | €0 |
lis 15, 2024 | €0.008527705837 | €0.009621438800 | €0.006714036877 | €0.009454812175 | €227 | €0 |
paź 31, 2024 | €0.003796146666 | €0.008000717909 | €0.003794390625 | €0.007275874872 | €221 | €0 |
wrz 17, 2024 | €0.004522537694 | €0.005915428684 | €0.002188591100 | €0.002384868913 | €66 | €0 |
lip 21, 2024 | €0.02305 | €0.02466 | €0.01281 | €0.01326 | €40 | €0 |
cze 24, 2024 | €0.03100 | €0.03220 | €0.02632 | €0.03165 | €2,542 | €0 |
kwi 28, 2024 | €0.03352 | €0.08440 | €0.03336 | €0.07874 | €1,397 | €0 |
kwi 3, 2024 | €0.05481 | €0.05606 | €0.05318 | €0.05360 | €1,443 | €0 |
lut 4, 2024 | €0.06943 | €0.12092 | €0.06941 | €0.11169 | €791 | €0 |
sty 17, 2024 | €0.16359 | €0.17051 | €0.08844 | €0.15267 | €24,571 | €0 |
sty 12, 2024 | €0.21221 | €0.21362 | €0.10511 | €0.17757 | €15,857 | €0 |
sty 6, 2024 | €0.16374 | €0.16815 | €0.13109 | €0.16278 | €25,437 | €195,472,657 |
sty 2, 2024 | €0.16571 | €0.26911 | €0.10174 | €0.16700 | €28,546 | €200,528,978 |
gru 29, 2023 | €0.16368 | €0.16512 | €0.11875 | €0.15878 | €28,679 | €190,667,026 |
gru 28, 2023 | €0.14781 | €0.16842 | €0.14781 | €0.16368 | €23,719 | €196,552,661 |
gru 26, 2023 | €0.15938 | €0.17122 | €0.15335 | €0.17008 | €4,009 | €204,230,921 |
gru 25, 2023 | €0.15231 | €0.16532 | €0.12693 | €0.15938 | €25,551 | €191,385,372 |
gru 21, 2023 | €0.21533 | €0.23820 | €0.19077 | €0.21604 | €18,975 | €259,424,695 |
gru 17, 2023 | €0.17254 | €0.17581 | €0.16660 | €0.16717 | €16,076 | €200,740,539 |
gru 2, 2023 | €0.005058250864 | €0.005112420326 | €0.005055566167 | €0.005102497499 | €24,559 | €6,127,114 |
lis 25, 2023 | €0.005171490047 | €0.005666546869 | €0.004058810474 | €0.005174647422 | €18,498 | €6,213,752 |
lis 21, 2023 | €0.005153726266 | €0.005162764923 | €0.005052675736 | €0.005052675736 | €26,720 | €6,067,287 |
lis 5, 2023 | €0.004621885341 | €0.004693361347 | €0.004603949870 | €0.004666738644 | €25,083 | €5,603,851 |
paź 31, 2023 | €0.004525015927 | €0.004543032809 | €0.004471954044 | €0.004541836976 | €25,953 | €5,453,869 |
paź 24, 2023 | €0.004592334930 | €0.01448 | €0.004579979505 | €0.009925370748 | €7,658 | €11,918,452 |
paź 10, 2023 | €0.004909238413 | €0.005316664383 | €0.004263518916 | €0.005213488315 | €16,766 | €6,260,392 |
paź 9, 2023 | €0.005245459857 | €0.005246501084 | €0.004875584196 | €0.004909582830 | €7,651 | €5,895,460 |
paź 7, 2023 | €0.005275902959 | €0.009863942196 | €0.005257733636 | €0.009365270534 | €5,050 | €11,245,880 |
paź 5, 2023 | €0.004994509706 | €0.005008725922 | €0.004941505279 | €0.004942532327 | €21,111 | €5,935,026 |
wrz 30, 2023 | €0.01058 | €0.01058 | €0.005298787284 | €0.005309254907 | €16,724 | €6,375,389 |
wrz 22, 2023 | €0.005810862329 | €0.01052 | €0.004550643502 | €0.009227577167 | €7,931 | €11,080,537 |
wrz 14, 2023 | €0.004407976893 | €0.01099 | €0.004202815245 | €0.01041 | €12,087 | €12,504,128 |
wrz 9, 2023 | €0.004438591041 | €0.004439064130 | €0.004415392119 | €0.004427906202 | €16,791 | €5,317,060 |
wrz 8, 2023 | €0.004486796185 | €0.005907964900 | €0.004400698625 | €0.004438496891 | €14,495 | €5,329,777 |
wrz 7, 2023 | €0.004638665788 | €0.004655217578 | €0.004299520624 | €0.004486185100 | €16,035 | €5,387,041 |
wrz 6, 2023 | €0.004633061336 | €0.006124459519 | €0.004488546116 | €0.004638354090 | €15,904 | €5,569,767 |
wrz 5, 2023 | €0.005289227277 | €0.007077196285 | €0.004512697989 | €0.004632665772 | €19,608 | €5,562,936 |
wrz 4, 2023 | €0.004864752026 | €0.005319574044 | €0.004856058737 | €0.005289094610 | €7,692 | €6,351,181 |
wrz 3, 2023 | €0.004755887046 | €0.004881604654 | €0.004629825773 | €0.004864889778 | €14,611 | €5,841,793 |
wrz 2, 2023 | €0.004877160056 | €0.004883044126 | €0.004741625001 | €0.004755763350 | €17,305 | €5,710,753 |
wrz 1, 2023 | €0.004904588490 | €0.005515960562 | €0.004826457445 | €0.004877174215 | €11,484 | €5,856,544 |
sie 31, 2023 | €0.005051297280 | €0.005271188779 | €0.004890856439 | €0.004904402616 | €15,785 | €5,889,240 |
sie 30, 2023 | €0.005101959763 | €0.005103716062 | €0.004982257697 | €0.005051310252 | €13,289 | €6,065,648 |
sie 29, 2023 | €0.004920755112 | €0.01095 | €0.004364321280 | €0.005101950366 | €10,966 | €6,126,457 |
sie 28, 2023 | €0.005088850467 | €0.01009 | €0.004357557514 | €0.004920925729 | €14,412 | €5,909,081 |
sie 27, 2023 | €0.004909120344 | €0.01108 | €0.004905459542 | €0.005088765242 | €8,969 | €6,110,624 |
sie 26, 2023 | €0.01011 | €0.01055 | €0.004378771912 | €0.004909157061 | €12,123 | €5,894,949 |
sie 25, 2023 | €0.004931440561 | €0.01072 | €0.004586126174 | €0.01011 | €7,149 | €12,135,023 |
sie 24, 2023 | €0.01040 | €0.01066 | €0.004439908864 | €0.004931291892 | €12,491 | €5,921,529 |
sie 23, 2023 | €0.004894732630 | €0.01071 | €0.004518417506 | €0.01040 | €8,180 | €12,486,196 |
sie 22, 2023 | €0.004938846132 | €0.005067596895 | €0.004574419059 | €0.004894560203 | €6,821 | €5,877,421 |
sie 21, 2023 | €0.01048 | €0.01086 | €0.004479284141 | €0.004938619381 | €14,494 | €5,930,328 |
sie 20, 2023 | €0.004940880567 | €0.01091 | €0.004605164238 | €0.01048 | €5,794 | €12,586,278 |
sie 19, 2023 | €0.004916200073 | €0.005158223755 | €0.004364839561 | €0.004940760511 | €11,918 | €5,932,899 |
sie 18, 2023 | €0.005132257024 | €0.005145340030 | €0.004857805037 | €0.004915985815 | €14,151 | €5,903,149 |
sie 17, 2023 | €0.005321709719 | €0.005322986987 | €0.005039268923 | €0.005131830566 | €16,502 | €6,162,337 |
sie 16, 2023 | €0.005362270719 | €0.005366548487 | €0.005225427220 | €0.005321788098 | €15,008 | €6,390,439 |
sie 15, 2023 | €0.005385212324 | €0.005385744145 | €0.005245265815 | €0.005362277428 | €17,144 | €6,439,059 |
sie 14, 2023 | €0.005374344522 | €0.005405500410 | €0.005250436279 | €0.005385065796 | €13,983 | €6,466,424 |
sie 13, 2023 | €0.005387055108 | €0.005461305200 | €0.005200915061 | €0.005374274633 | €12,760 | €6,453,465 |
sie 12, 2023 | €0.005709170469 | €0.005716318785 | €0.005384344291 | €0.005387162756 | €11,468 | €6,468,942 |
sie 11, 2023 | €0.005714586015 | €0.005722785917 | €0.005619042258 | €0.005709097295 | €14,082 | €6,855,523 |
sie 10, 2023 | €0.005729528494 | €0.005743908462 | €0.005629521493 | €0.005714752844 | €15,390 | €6,862,314 |
sie 9, 2023 | €0.005742472646 | €0.01168 | €0.005281842292 | €0.005729257050 | €11,717 | €6,879,731 |
sie 8, 2023 | €0.005671162192 | €0.005877562904 | €0.005664025865 | €0.005742446751 | €17,102 | €6,895,569 |
sie 7, 2023 | €0.005349252724 | €0.005676241295 | €0.005216015759 | €0.005671341683 | €14,208 | €6,810,186 |
sie 6, 2023 | €0.005352015938 | €0.01143 | €0.005220570114 | €0.005349310859 | €10,019 | €6,423,489 |
sie 5, 2023 | €0.005665802976 | €0.01163 | €0.005219810124 | €0.005352054255 | €10,190 | €6,426,783 |
sie 4, 2023 | €0.005862517247 | €0.005872264902 | €0.005588256955 | €0.005666113495 | €14,383 | €6,803,907 |
sie 3, 2023 | €0.005679489165 | €0.005908180544 | €0.005655823807 | €0.005862975884 | €10,982 | €7,040,301 |
sie 2, 2023 | €0.005746348097 | €0.005774122252 | €0.005654403110 | €0.005679196031 | €12,029 | €6,819,617 |
sie 1, 2023 | €0.006006431470 | €0.01166 | €0.005338422389 | €0.005746659609 | €11,779 | €6,900,628 |
lip 31, 2023 | €0.005065219197 | €0.006037233882 | €0.005064085417 | €0.006006315327 | €11,018 | €7,212,424 |
lip 30, 2023 | €0.004973603604 | €0.005559260301 | €0.004964199966 | €0.005065301331 | €13,043 | €6,082,448 |
lip 29, 2023 | €0.004486740830 | €0.004977037501 | €0.004477810109 | €0.004973513854 | €14,461 | €5,972,229 |
lip 28, 2023 | €0.004462286777 | €0.005171161942 | €0.004453073664 | €0.004487007152 | €11,924 | €5,388,029 |
lip 27, 2023 | €0.004485390150 | €0.004515870510 | €0.004450182021 | €0.004462008262 | €11,288 | €5,358,010 |
lip 26, 2023 | €0.004461516862 | €0.004524723373 | €0.004444722203 | €0.004485310763 | €11,628 | €5,385,992 |
lip 25, 2023 | €0.004741932052 | €0.005161285341 | €0.004442827388 | €0.004461367256 | €11,227 | €5,357,240 |
lip 24, 2023 | €0.004873891620 | €0.004877456160 | €0.004709439216 | €0.004741736114 | €10,019 | €5,693,909 |
lip 23, 2023 | €0.004812690039 | €0.004909418218 | €0.004806093834 | €0.004874548136 | €9,831 | €5,853,390 |
lip 22, 2023 | €0.004856511342 | €0.004866431839 | €0.004795164602 | €0.004811868622 | €10,264 | €5,778,124 |
lip 21, 2023 | €0.004846005858 | €0.004878832937 | €0.004834876105 | €0.004856459389 | €11,574 | €5,831,669 |
lip 20, 2023 | €0.005877362412 | €0.005900001971 | €0.004822311554 | €0.004845602965 | €8,273 | €5,818,633 |
lip 19, 2023 | €0.005872189831 | €0.005899585956 | €0.005867974462 | €0.005877369137 | €8,553 | €7,057,585 |
lip 18, 2023 | €0.005899155719 | €0.005906308846 | €0.005858286432 | €0.005872285675 | €14,152 | €7,051,480 |
lip 17, 2023 | €0.005908451002 | €0.01855 | €0.005863298117 | €0.005899338938 | €8,661 | €7,083,966 |
lip 16, 2023 | €0.005913637553 | €0.005925375249 | €0.005896370499 | €0.005908312877 | €17,645 | €7,094,742 |
lip 15, 2023 | €0.005918410333 | €0.006196516353 | €0.005226543891 | €0.005913839260 | €17,569 | €7,101,378 |
Statystyki cen Valobit
Advanced chart
Technical analysis
Informacje o Valobit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Valobit?
Copy link to sectionCena VBIT wynosi obecnie €0.00. Cena Valobit wynosi +12.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Valobit, aby śledzić cenę VBIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Valobit z jej przeszłymi wynikami, korzystając z zakładki historii cen Valobit u góry tej strony.
Jaka jest całkowita podaż VBIT?
Copy link to sectionDostępna ilość krążących to 0.00 VBIT, z całkowitej maksymalnej podaży wynoszącej 1,600,000,000.00 VBIT.
Gdzie mogę kupić Valobit?
Copy link to sectionMożesz kupić Valobit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Valobit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Valobit?
Copy link to sectionNajprostszym sposobem inwestycji w Valobit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Valobit