VAPE (VAPE)
VAPE (VAPE)
Cena VAPE wynosi €0.18, zmiana -4.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VAPE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €103.14 |
Dominacja na rynku | - |
Pozycja na rynku | #6066 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
VAPE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAPE/WAVAX | €0.18 | - | - | 117 | Niedawno |
2 |
![]() |
VAPE/USDC | €0.18 | - | - | 253 | Niedawno |
3 |
![]() |
VAPE/VPND | €0.40 | - | - | 13 | Niedawno |
4 |
![]() |
VAPE/USDC | €0.45 | - | - | 3,764 | Niedawno |
5 |
![]() |
VAPE/WAVAX | €0.45 | - | - | 1,472 | Niedawno |
6 |
![]() |
VAPE/VPND | €0.45 | - | - | 117 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VAPE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.19725 | €0.19927 | €0.16198 | €0.18265 | €197 | €0 |
kwi 14, 2025 | €0.18678 | €0.19940 | €0.18678 | €0.19725 | €114 | €0 |
kwi 7, 2025 | €0.16043 | €0.16876 | €0.15163 | €0.16875 | €145 | €0 |
kwi 5, 2025 | €0.15988 | €0.17181 | €0.15988 | €0.17180 | €0 | €0 |
kwi 4, 2025 | €0.15613 | €0.15988 | €0.15468 | €0.15988 | €0 | €0 |
kwi 3, 2025 | €0.15848 | €0.16042 | €0.15612 | €0.15613 | €0 | €0 |
mar 31, 2025 | €0.18758 | €0.19032 | €0.18124 | €0.19014 | €0 | €0 |
mar 30, 2025 | €0.18715 | €0.18829 | €0.18423 | €0.18758 | €0 | €0 |
mar 28, 2025 | €0.18607 | €0.19416 | €0.18526 | €0.18900 | €73 | €0 |
mar 27, 2025 | €0.20645 | €0.20645 | €0.17026 | €0.18607 | €0 | €0 |
mar 26, 2025 | €0.21515 | €0.21610 | €0.20533 | €0.20645 | €0 | €0 |
mar 25, 2025 | €0.21175 | €0.21515 | €0.21169 | €0.21515 | €36 | €0 |
mar 22, 2025 | €0.21207 | €0.21304 | €0.21084 | €0.21295 | €0 | €0 |
mar 20, 2025 | €0.21407 | €0.21411 | €0.21159 | €0.21159 | €0 | €0 |
mar 19, 2025 | €0.21165 | €0.21597 | €0.21165 | €0.21407 | €0 | €0 |
mar 18, 2025 | €0.21005 | €0.21288 | €0.20985 | €0.21165 | €16 | €0 |
mar 17, 2025 | €0.20887 | €0.21113 | €0.20887 | €0.21005 | €0 | €0 |
mar 16, 2025 | €0.20812 | €0.21225 | €0.20812 | €0.20887 | €55 | €0 |
mar 15, 2025 | €0.20631 | €0.20820 | €0.20561 | €0.20812 | €0 | €0 |
mar 13, 2025 | €0.20313 | €0.20499 | €0.19444 | €0.19701 | €74 | €0 |
mar 10, 2025 | €0.18135 | €0.19297 | €0.18094 | €0.18844 | €0 | €0 |
mar 9, 2025 | €0.18997 | €0.19306 | €0.18135 | €0.18135 | €82 | €0 |
mar 8, 2025 | €0.18564 | €0.19003 | €0.18001 | €0.18997 | €0 | €0 |
mar 7, 2025 | €0.19717 | €0.19717 | €0.18564 | €0.18564 | €50 | €0 |
mar 6, 2025 | €0.19573 | €0.20111 | €0.19573 | €0.19717 | €0 | €0 |
mar 5, 2025 | €0.18413 | €0.19573 | €0.18170 | €0.19573 | €189 | €0 |
mar 2, 2025 | €0.20195 | €0.20439 | €0.19816 | €0.19927 | €115 | €0 |
lut 28, 2025 | €0.20127 | €0.20853 | €0.19679 | €0.20853 | €98 | €0 |
lut 27, 2025 | €0.19772 | €0.20495 | €0.19723 | €0.20127 | €83 | €0 |
lut 26, 2025 | €0.21119 | €0.21624 | €0.19364 | €0.19772 | €293 | €0 |
lut 25, 2025 | €0.21440 | €0.21440 | €0.20859 | €0.21119 | €86 | €0 |
lut 24, 2025 | €0.24056 | €0.24105 | €0.21391 | €0.21440 | €271 | €0 |
lut 23, 2025 | €0.23681 | €0.24276 | €0.23681 | €0.24056 | €59 | €0 |
lut 22, 2025 | €0.22841 | €0.23734 | €0.22841 | €0.23681 | €48 | €0 |
lut 21, 2025 | €0.23378 | €0.23720 | €0.22705 | €0.22841 | €82 | €0 |
lut 20, 2025 | €0.23277 | €0.23876 | €0.23277 | €0.23378 | €66 | €0 |
lut 19, 2025 | €0.21417 | €0.23330 | €0.21417 | €0.23277 | €225 | €0 |
lut 16, 2025 | €0.18986 | €0.21702 | €0.18986 | €0.21613 | €233 | €0 |
lut 15, 2025 | €0.17396 | €0.19015 | €0.17396 | €0.18986 | €125 | €0 |
lut 13, 2025 | €0.17684 | €0.17741 | €0.17333 | €0.17479 | €31 | €0 |
lut 11, 2025 | €0.17551 | €0.18096 | €0.17551 | €0.17849 | €52 | €0 |
lut 10, 2025 | €0.17536 | €0.17635 | €0.17103 | €0.17551 | €72 | €0 |
lut 9, 2025 | €0.17749 | €0.18025 | €0.17443 | €0.17536 | €67 | €0 |
lut 8, 2025 | €0.18033 | €0.18132 | €0.17744 | €0.17749 | €47 | €0 |
lut 6, 2025 | €0.18661 | €0.18830 | €0.18375 | €0.18377 | €61 | €0 |
lut 4, 2025 | €0.23307 | €0.23307 | €0.17519 | €0.17810 | €432 | €0 |
lut 3, 2025 | €0.20123 | €0.23970 | €0.18883 | €0.23307 | €685 | €0 |
lut 2, 2025 | €0.23503 | €0.23658 | €0.19946 | €0.20123 | €192 | €0 |
lut 1, 2025 | €0.20626 | €0.24461 | €0.20550 | €0.23503 | €309 | €0 |
sty 31, 2025 | €0.21905 | €0.21984 | €0.20626 | €0.20626 | €110 | €0 |
sty 30, 2025 | €0.22210 | €0.22210 | €0.20964 | €0.21905 | €147 | €0 |
sty 29, 2025 | €0.21502 | €0.22294 | €0.21491 | €0.22210 | €119 | €0 |
sty 28, 2025 | €0.21720 | €0.22095 | €0.21502 | €0.21502 | €39 | €0 |
sty 26, 2025 | €0.22457 | €0.22946 | €0.22457 | €0.22691 | €31 | €0 |
sty 25, 2025 | €0.22157 | €0.22464 | €0.21996 | €0.22457 | €36 | €0 |
sty 24, 2025 | €0.20856 | €0.22445 | €0.20737 | €0.22157 | €132 | €0 |
sty 23, 2025 | €0.21157 | €0.21157 | €0.20393 | €0.20856 | €147 | €0 |
sty 21, 2025 | €0.19899 | €0.20234 | €0.18561 | €0.20233 | €212 | €0 |
sty 20, 2025 | €0.20927 | €0.21701 | €0.19899 | €0.19899 | €521 | €0 |
sty 19, 2025 | €0.22743 | €0.23020 | €0.20927 | €0.20927 | €208 | €0 |
sty 18, 2025 | €0.24115 | €0.24145 | €0.22743 | €0.22743 | €93 | €0 |
sty 17, 2025 | €0.24211 | €0.24316 | €0.24107 | €0.24115 | €24 | €0 |
sty 16, 2025 | €0.28162 | €0.28283 | €0.24209 | €0.24211 | €287 | €0 |
sty 15, 2025 | €0.27042 | €0.28162 | €0.25952 | €0.28162 | €215 | €0 |
sty 13, 2025 | €0.23982 | €0.24595 | €0.22784 | €0.23116 | €201 | €0 |
sty 10, 2025 | €0.20681 | €0.23773 | €0.20622 | €0.23763 | €389 | €0 |
sty 9, 2025 | €0.21381 | €0.21594 | €0.20639 | €0.20681 | €132 | €0 |
sty 8, 2025 | €0.22873 | €0.22873 | €0.21378 | €0.21381 | €85 | €0 |
sty 7, 2025 | €0.24606 | €0.24608 | €0.22871 | €0.22873 | €122 | €0 |
sty 6, 2025 | €0.25274 | €0.25706 | €0.24606 | €0.24606 | €75 | €0 |
sty 5, 2025 | €0.25824 | €0.25824 | €0.25144 | €0.25274 | €60 | €0 |
sty 4, 2025 | €0.25882 | €0.26190 | €0.25570 | €0.25824 | €75 | €0 |
gru 31, 2024 | €0.23374 | €0.23905 | €0.23207 | €0.23519 | €62 | €0 |
gru 29, 2024 | €0.23143 | €0.23168 | €0.22831 | €0.23006 | €48 | €0 |
gru 27, 2024 | €0.23021 | €0.23175 | €0.22829 | €0.22932 | €43 | €0 |
gru 25, 2024 | €0.24094 | €0.24687 | €0.24059 | €0.24245 | €34 | €0 |
gru 24, 2024 | €0.22668 | €0.24095 | €0.22574 | €0.24094 | €88 | €0 |
gru 23, 2024 | €0.21234 | €0.22668 | €0.21234 | €0.22668 | €127 | €0 |
gru 22, 2024 | €0.22982 | €0.22982 | €0.20170 | €0.21234 | €292 | €0 |
gru 21, 2024 | €0.23458 | €0.23956 | €0.22980 | €0.22982 | €102 | €0 |
gru 19, 2024 | €0.25400 | €0.25406 | €0.22678 | €0.22906 | €289 | €0 |
gru 17, 2024 | €0.29642 | €0.29736 | €0.27899 | €0.27899 | €83 | €0 |
gru 15, 2024 | €0.29436 | €0.31197 | €0.29436 | €0.30870 | €64 | €0 |
gru 14, 2024 | €0.30015 | €0.30015 | €0.29428 | €0.29436 | €6 | €0 |
gru 13, 2024 | €0.29371 | €0.30015 | €0.29305 | €0.30015 | €3 | €0 |
gru 12, 2024 | €0.26740 | €0.29371 | €0.26740 | €0.29371 | €74 | €0 |
gru 11, 2024 | €0.25586 | €0.26742 | €0.25153 | €0.26740 | €115 | €0 |
gru 9, 2024 | €0.27945 | €0.28419 | €0.25483 | €0.25814 | €161 | €0 |
gru 7, 2024 | €0.24381 | €0.25387 | €0.24305 | €0.25386 | €142 | €0 |
gru 6, 2024 | €0.24037 | €0.24632 | €0.24004 | €0.24381 | €46 | €0 |
gru 5, 2024 | €0.26467 | €0.26467 | €0.24037 | €0.24037 | €174 | €0 |
gru 4, 2024 | €0.23643 | €0.26541 | €0.23643 | €0.26467 | €183 | €0 |
gru 3, 2024 | €0.24389 | €0.26141 | €0.23630 | €0.23643 | €271 | €0 |
gru 2, 2024 | €0.19749 | €0.24389 | €0.19749 | €0.24389 | €319 | €0 |
gru 1, 2024 | €0.21609 | €0.21657 | €0.18517 | €0.19749 | €460 | €0 |
lis 30, 2024 | €0.21987 | €0.21990 | €0.21609 | €0.21609 | €9 | €0 |
lis 29, 2024 | €0.20191 | €0.22597 | €0.19958 | €0.21987 | €292 | €0 |
lis 28, 2024 | €0.20663 | €0.20813 | €0.20179 | €0.20191 | €34 | €0 |
lis 27, 2024 | €0.20637 | €0.20813 | €0.20604 | €0.20663 | €6 | €0 |
lis 26, 2024 | €0.20813 | €0.21047 | €0.20017 | €0.20637 | €103 | €0 |
Statystyki cen VAPE
Advanced chart
Technical analysis
Informacje o VAPE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VAPE?
Copy link to sectionCena VAPE wynosi obecnie €0.18. Cena VAPE wynosi -13.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VAPE, aby śledzić cenę VAPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VAPE z jej przeszłymi wynikami, korzystając z zakładki historii cen VAPE u góry tej strony.
Jaka jest całkowita podaż VAPE?
Copy link to sectionDostępna ilość krążących to 0.00 VAPE, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 VAPE.
Gdzie mogę kupić VAPE?
Copy link to sectionMożesz kupić VAPE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VAPE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VAPE?
Copy link to sectionNajprostszym sposobem inwestycji w VAPE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VAPE