VARC (VARC)
VARC (VARC)
Cena VARC wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VARC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000631377447 |
24h Niski | €0.000631377447 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25B |
VARC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VARC/BTC | €0.000506204352 | - | - | 0 | Niedawno |
2 |
![]() |
VARC/BTC | €0.000228023856 | - | - | 9,830 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VARC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
kwi 3, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
kwi 1, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 31, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 30, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 29, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 28, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 27, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 24, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 23, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 22, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 16, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 15, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 14, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 12, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 10, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 8, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 7, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 6, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
mar 4, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 27, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 26, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 24, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 23, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 22, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 21, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 19, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 17, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 16, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 13, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 11, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 10, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 9, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 4, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 3, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 2, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
lut 1, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 31, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 30, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 29, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 28, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 27, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 26, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 24, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 23, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 22, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 20, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 18, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 17, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 15, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 12, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 11, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 10, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 9, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 8, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 7, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 5, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 2, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
sty 1, 2025 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
gru 31, 2024 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
gru 30, 2024 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0.000631377447 | €0 | €0 |
gru 21, 2024 | €0.000626769496 | €0.000637792438 | €0.000618661396 | €0.000623621378 | €0 | €0 |
gru 20, 2024 | €0.000625879605 | €0.000628572723 | €0.000591471229 | €0.000626769496 | €0 | €0 |
gru 18, 2024 | €0.000680943745 | €0.000682657921 | €0.000642656804 | €0.000642656804 | €0 | €0 |
gru 17, 2024 | €0.000679676457 | €0.000693799829 | €0.000675812330 | €0.000680943745 | €0 | €0 |
gru 15, 2024 | €0.000649940655 | €0.000673443340 | €0.000649211279 | €0.000669169753 | €0 | €0 |
gru 13, 2024 | €0.000641489629 | €0.000653166386 | €0.000636490215 | €0.000650612103 | €0 | €0 |
gru 12, 2024 | €0.000648921888 | €0.000656955348 | €0.000637404670 | €0.000641489629 | €0 | €0 |
gru 11, 2024 | €0.000620359013 | €0.000653306071 | €0.000614443145 | €0.000648921888 | €0 | €0 |
gru 9, 2024 | €0.000649761718 | €0.000649761718 | €0.000613186412 | €0.000624963991 | €0 | €0 |
gru 8, 2024 | €0.000641428418 | €0.000644221888 | €0.000634021605 | €0.000642969575 | €0 | €0 |
gru 6, 2024 | €0.000622398556 | €0.000654242870 | €0.000619086736 | €0.000641007720 | €0 | €0 |
gru 4, 2024 | €0.000615631913 | €0.000635865776 | €0.000607554183 | €0.000633752110 | €0 | €0 |
gru 3, 2024 | €0.000614628981 | €0.000617080952 | €0.000600453508 | €0.000615631913 | €0 | €0 |
gru 2, 2024 | €0.000624007522 | €0.000629290171 | €0.000606313580 | €0.000614628981 | €0 | €0 |
gru 1, 2024 | €0.000618528312 | €0.000627351827 | €0.000614423736 | €0.000624007522 | €0 | €0 |
lis 30, 2024 | €0.000624919923 | €0.000625154367 | €0.000616773460 | €0.000618528312 | €0 | €0 |
lis 29, 2024 | €0.000613596681 | €0.000632471079 | €0.000612033382 | €0.000624919923 | €0 | €0 |
lis 28, 2024 | €0.000615327819 | €0.000619608669 | €0.000607338956 | €0.000613596681 | €0 | €0 |
lis 27, 2024 | €0.000589800705 | €0.000624303516 | €0.000588813463 | €0.000615327819 | €0 | €0 |
lis 26, 2024 | €0.000597166008 | €0.000609098158 | €0.000582658629 | €0.000589800705 | €0 | €0 |
lis 25, 2024 | €0.000627656393 | €0.000634142616 | €0.000595597294 | €0.000597166008 | €0 | €0 |
lis 24, 2024 | €0.000627093198 | €0.000632334217 | €0.000614405793 | €0.000627656393 | €0 | €0 |
lis 23, 2024 | €0.000634793329 | €0.000634793329 | €0.000623683659 | €0.000627093198 | €0 | €0 |
lis 22, 2024 | €0.000631739008 | €0.000638717741 | €0.000623729315 | €0.000634793329 | €0 | €0 |
lis 20, 2024 | €0.000591726741 | €0.000608283434 | €0.000587645054 | €0.000604414930 | €0 | €0 |
lis 18, 2024 | €0.000576096712 | €0.000592974018 | €0.000573756715 | €0.000580712843 | €0 | €0 |
lis 16, 2024 | €0.000583907825 | €0.000587924345 | €0.000578563011 | €0.000580790739 | €0 | €0 |
lis 15, 2024 | €0.000558912031 | €0.000588566537 | €0.000558727343 | €0.000585081779 | €0 | €0 |
lis 14, 2024 | €0.000580085934 | €0.000587702816 | €0.000557231526 | €0.000558912031 | €0 | €0 |
lis 2, 2024 | €0.000445645684 | €0.000447924477 | €0.000442874835 | €0.000444297955 | €0 | €0 |
paź 31, 2024 | €0.000463831053 | €0.000465839056 | €0.000446953438 | €0.000450396095 | €0 | €0 |
paź 28, 2024 | €0.000435702146 | €0.000450223537 | €0.000433063671 | €0.000448194327 | €0 | €0 |
paź 23, 2024 | €0.000431754182 | €0.000432091170 | €0.000418458691 | €0.000426135601 | €0 | €0 |
paź 18, 2024 | €0.000431722178 | €0.000442167190 | €0.000430840922 | €0.000438825562 | €0 | €0 |
paź 16, 2024 | €0.000429644518 | €0.000437899435 | €0.000428204096 | €0.000433615682 | €0 | €0 |
paź 12, 2024 | €0.000400152906 | €0.000406691703 | €0.000400152906 | €0.000405247122 | €0 | €0 |
paź 8, 2024 | €0.000399278210 | €0.000405033922 | €0.000396738125 | €0.000398451002 | €0 | €0 |
wrz 28, 2024 | €0.000421956679 | €0.000424694643 | €0.000419759457 | €0.000422601081 | €0 | €0 |
wrz 23, 2024 | €0.000407936324 | €0.000414981828 | €0.000403021083 | €0.000406048479 | €0 | €0 |
Statystyki cen VARC
Advanced chart
Technical analysis
Informacje o VARC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VARC?
Copy link to sectionCena VARC wynosi obecnie €0.00. Cena VARC wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VARC, aby śledzić cenę VARC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VARC z jej przeszłymi wynikami, korzystając z zakładki historii cen VARC u góry tej strony.
Jaka jest całkowita podaż VARC?
Copy link to sectionDostępna ilość krążących to 0.00 VARC, z całkowitej maksymalnej podaży wynoszącej 25,000,000,000.00 VARC.
Gdzie mogę kupić VARC?
Copy link to sectionMożesz kupić VARC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VARC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VARC?
Copy link to sectionNajprostszym sposobem inwestycji w VARC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VARC