Vcash (VC)
Vcash (VC)
Cena Vcash wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vcash, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Vcash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/VC | €1,643.56 | - | - | 24 | Niedawno |
2 |
![]() |
VC/WAIFU | €0.05 | - | - | 245 | Niedawno |
3 |
![]() |
WETH/VC | €1,684.90 | - | - | 4,017 | Niedawno |
4 |
![]() |
USDC/VC | €0.88 | - | - | 30 | Niedawno |
5 |
![]() |
VC/USD+ | €0.05 | - | - | 4 | Niedawno |
6 |
![]() |
USDC/VC | €0.85 | - | - | 1 | Niedawno |
7 |
![]() |
RF/VC | €0.03 | - | - | 1 | Niedawno |
8 |
![]() |
VC/USDT | €0.06 | €12.87 | €20.61 | 12,664 | Niedawno |
9 |
![]() |
USDC/VC | €0.30 | - | - | 6 | Niedawno |
10 |
![]() |
VC/Cheems | €0.06 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vcash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01210 | €0.01368 | €0.01191 | €0.01191 | €179,698 | €828,518 |
sty 21, 2025 | €0.01487 | €0.01530 | €0.01376 | €0.01496 | €169,758 | €1,040,081 |
sty 11, 2025 | €0.01796 | €0.01820 | €0.01772 | €0.01786 | €150,933 | €1,242,101 |
gru 30, 2024 | €0.01816 | €0.02347 | €0.01694 | €0.01952 | €446,364 | €1,357,824 |
gru 25, 2024 | €0.02127 | €0.02214 | €0.02000 | €0.02064 | €223,703 | €1,435,686 |
gru 24, 2024 | €0.02071 | €0.02142 | €0.01972 | €0.02127 | €183,889 | €1,479,490 |
gru 12, 2024 | €0.02873 | €0.03009 | €0.02663 | €0.02864 | €274,363 | €1,991,855 |
gru 10, 2024 | €0.02755 | €0.02853 | €0.02476 | €0.02768 | €339,801 | €1,925,230 |
gru 9, 2024 | €0.03122 | €0.03282 | €0.02740 | €0.02755 | €277,895 | €1,916,091 |
gru 6, 2024 | €0.03240 | €0.03389 | €0.03027 | €0.03368 | €245,149 | €2,342,677 |
gru 4, 2024 | €0.02789 | €0.03324 | €0.02767 | €0.03265 | €272,721 | €2,270,494 |
gru 3, 2024 | €0.03014 | €0.03065 | €0.02671 | €0.02789 | €271,556 | €1,939,420 |
lis 27, 2024 | €0.02206 | €0.02526 | €0.02092 | €0.02501 | €157,136 | €1,739,572 |
lis 24, 2024 | €0.02391 | €0.02611 | €0.02258 | €0.02346 | €90,951 | €1,635,423 |
lis 22, 2024 | €0.02130 | €0.02510 | €0.02060 | €0.02493 | €149,397 | €1,733,937 |
lis 21, 2024 | €0.02028 | €0.02300 | €0.02025 | €0.02130 | €180,068 | €1,481,401 |
lis 19, 2024 | €0.02494 | €0.02494 | €0.02203 | €0.02206 | €157,570 | €1,534,538 |
lis 15, 2024 | €0.02253 | €0.02458 | €0.02092 | €0.02092 | €330,338 | €1,454,729 |
lis 10, 2024 | €0.02142 | €0.02286 | €0.02028 | €0.02205 | €191,734 | €1,531,328 |
paź 21, 2024 | €0.02191 | €0.03258 | €0.02133 | €0.03221 | €867,551 | €2,240,282 |
paź 15, 2024 | €0.01736 | €0.02121 | €0.01716 | €0.02112 | €272,129 | €1,468,560 |
wrz 16, 2024 | €0.01690 | €0.01700 | €0.01666 | €0.01679 | €209,737 | €1,167,648 |
lip 12, 2023 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0 | €0 |
lip 11, 2023 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0 | €0 |
lip 10, 2023 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0 | €0 |
lip 9, 2023 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0 | €0 |
lip 8, 2023 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0 | €0 |
lip 7, 2023 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0.000875940598 | €0 | €0 |
lip 6, 2023 | €0.000871161954 | €0.000889411836 | €0.000867147385 | €0.000875940598 | €0 | €0 |
lip 5, 2023 | €0.000886990035 | €0.000886990035 | €0.000864785781 | €0.000871305404 | €19 | €0 |
lip 4, 2023 | €0.000902516957 | €0.000904284102 | €0.000881184096 | €0.000886775874 | €14 | €0 |
lip 3, 2023 | €0.000905374081 | €0.000923190952 | €0.000901091299 | €0.000902625687 | €17 | €0 |
lip 2, 2023 | €0.000905518804 | €0.000908904608 | €0.000894391265 | €0.000904944274 | €4 | €0 |
lip 1, 2023 | €0.000871210587 | €0.000909195676 | €0.000871210587 | €0.000905518804 | €86 | €0 |
cze 30, 2023 | €0.000862895676 | €0.000874523030 | €0.000842767943 | €0.000871210587 | €13 | €0 |
cze 29, 2023 | €0.000862895676 | €0.000862895676 | €0.000862895676 | €0.000862895676 | €0 | €0 |
cze 28, 2023 | €0.000862963360 | €0.000862963360 | €0.000862895676 | €0.000862895676 | €0 | €0 |
cze 27, 2023 | €0.000864286329 | €0.000873848766 | €0.000858088535 | €0.000862884055 | €2 | €0 |
cze 26, 2023 | €0.000867784229 | €0.000868888026 | €0.000850818480 | €0.000864286329 | €0 | €0 |
cze 25, 2023 | €0.000858859305 | €0.000878848644 | €0.000855609717 | €0.000867839537 | €5 | €0 |
cze 24, 2023 | €0.000890011204 | €0.000894127526 | €0.000840539700 | €0.000858854822 | €18 | €0 |
cze 23, 2023 | €0.000874443364 | €0.000908495911 | €0.000871915120 | €0.000890079899 | €19 | €0 |
cze 22, 2023 | €0.000904996244 | €0.000932869814 | €0.000870648817 | €0.000874155999 | €30 | €0 |
cze 21, 2023 | €0.000905099622 | €0.000911470588 | €0.000899432498 | €0.000905207145 | €35 | €0 |
cze 20, 2023 | €0.000888462671 | €0.000905716143 | €0.000873285123 | €0.000905082806 | €8 | €0 |
cze 19, 2023 | €0.000902808074 | €0.000902808074 | €0.000877849944 | €0.000888161891 | €5 | €0 |
cze 18, 2023 | €0.000895393854 | €0.000909300573 | €0.000888660702 | €0.000902808074 | €0 | €0 |
cze 17, 2023 | €0.000857013751 | €0.000901080608 | €0.000857013751 | €0.000895414184 | €9 | €0 |
cze 16, 2023 | €0.000866708555 | €0.000881166229 | €0.000852417049 | €0.000857013751 | €0 | €0 |
cze 15, 2023 | €0.000871849683 | €0.000881311469 | €0.000846147328 | €0.000866665968 | €2 | €0 |
cze 14, 2023 | €0.000863909134 | €0.000908860488 | €0.000857484241 | €0.000872044018 | €3 | €0 |
cze 13, 2023 | €0.000863909134 | €0.000863909134 | €0.000863909134 | €0.000863909134 | €0 | €0 |
cze 12, 2023 | €0.000863909134 | €0.000863909134 | €0.000863909134 | €0.000863909134 | €0 | €0 |
cze 11, 2023 | €0.000882103150 | €0.000882103150 | €0.000858952403 | €0.000864552282 | €28 | €0 |
cze 10, 2023 | €0.000965601181 | €0.000965601181 | €0.000860581585 | €0.000882251359 | €30 | €0 |
cze 9, 2023 | €0.000992642500 | €0.000992642500 | €0.000963904185 | €0.000965693697 | €68 | €0 |
cze 8, 2023 | €0.000970346528 | €0.000994556916 | €0.000964088694 | €0.000992642500 | €0 | €0 |
cze 7, 2023 | €0.001056623146 | €0.001056844759 | €0.000964478135 | €0.000970414574 | €19 | €0 |
cze 6, 2023 | €0.001042339944 | €0.001072112384 | €0.001027302815 | €0.001056768193 | €22 | €0 |
cze 5, 2023 | €0.001155594856 | €0.001155594856 | €0.001027040843 | €0.001042415385 | €38 | €0 |
cze 4, 2023 | €0.05101 | €0.05128 | €0.04867 | €0.04875 | €101,146 | €0 |
cze 3, 2023 | €0.001168241182 | €0.001168600294 | €0.001160107066 | €0.001163362359 | €16 | €0 |
cze 2, 2023 | €0.05255 | €0.05446 | €0.05235 | €0.05366 | €44,567 | €0 |
cze 1, 2023 | €0.001163059276 | €0.001165446077 | €0.001146202928 | €0.001151281763 | €34 | €0 |
maj 31, 2023 | €0.05557 | €0.05562 | €0.05309 | €0.05327 | €45,476 | €0 |
maj 30, 2023 | €0.05821 | €0.05893 | €0.05550 | €0.05558 | €67,544 | €0 |
maj 29, 2023 | €0.001190165832 | €0.001196432120 | €0.001172592604 | €0.001182318543 | €170 | €0 |
maj 28, 2023 | €0.001191630294 | €0.001199154284 | €0.001165416399 | €0.001190164679 | €196 | €0 |
maj 27, 2023 | €0.001194038391 | €0.001196049681 | €0.001179957723 | €0.001191456779 | €31 | €0 |
maj 26, 2023 | €0.001179499205 | €0.001201979692 | €0.001176086596 | €0.001194051690 | €85 | €0 |
maj 25, 2023 | €0.001204509459 | €0.001204509459 | €0.001175517666 | €0.001179589964 | €63 | €0 |
maj 24, 2023 | €0.001223422036 | €0.001223422036 | €0.001201317960 | €0.001204509459 | €0 | €0 |
maj 23, 2023 | €0.001214613246 | €0.001237623584 | €0.001214501181 | €0.001223331736 | €55 | €0 |
maj 22, 2023 | €0.001203341342 | €0.001219090346 | €0.001197304867 | €0.001214831756 | €15 | €0 |
maj 21, 2023 | €0.001227146720 | €0.001232212596 | €0.001203169937 | €0.001203401496 | €93 | €0 |
maj 20, 2023 | €0.001222473773 | €0.001233093018 | €0.001218085682 | €0.001226972160 | €72 | €0 |
maj 19, 2023 | €0.001234730645 | €0.001236992084 | €0.001218923522 | €0.001222391365 | €133 | €0 |
maj 18, 2023 | €0.001272616715 | €0.001273425291 | €0.001223521967 | €0.001234661940 | €166 | €0 |
maj 17, 2023 | €0.05562 | €0.06579 | €0.05416 | €0.06563 | €137,389 | €0 |
maj 16, 2023 | €0.05798 | €0.05803 | €0.05191 | €0.05567 | €129,038 | €0 |
maj 15, 2023 | €0.05214 | €0.05912 | €0.05186 | €0.05797 | €100,503 | €0 |
maj 14, 2023 | €0.04939 | €0.05281 | €0.04901 | €0.05218 | €67,408 | €0 |
maj 13, 2023 | €0.04836 | €0.04980 | €0.04808 | €0.04940 | €33,761 | €0 |
maj 12, 2023 | €0.04938 | €0.04940 | €0.04702 | €0.04839 | €35,151 | €0 |
maj 11, 2023 | €0.05278 | €0.05278 | €0.04852 | €0.04938 | €46,235 | €0 |
maj 10, 2023 | €0.05412 | €0.05465 | €0.05240 | €0.05278 | €21,888 | €0 |
maj 9, 2023 | €0.05530 | €0.05539 | €0.05367 | €0.05411 | €40,262 | €0 |
maj 8, 2023 | €0.05972 | €0.05972 | €0.05484 | €0.05530 | €42,208 | €0 |
maj 7, 2023 | €0.05967 | €0.06147 | €0.05860 | €0.05972 | €47,710 | €0 |
maj 6, 2023 | €0.06625 | €0.06689 | €0.05911 | €0.05965 | €69,625 | €0 |
maj 5, 2023 | €0.06758 | €0.06835 | €0.06558 | €0.06627 | €62,278 | €0 |
maj 4, 2023 | €0.07641 | €0.07646 | €0.06729 | €0.06753 | €172,446 | €0 |
maj 3, 2023 | €0.08076 | €0.08089 | €0.07230 | €0.07650 | €189,457 | €0 |
maj 2, 2023 | €0.07922 | €0.08215 | €0.07716 | €0.08077 | €98,220 | €0 |
maj 1, 2023 | €0.09074 | €0.09074 | €0.07838 | €0.07929 | €130,065 | €0 |
kwi 30, 2023 | €0.09126 | €0.09601 | €0.08977 | €0.09090 | €147,973 | €0 |
kwi 29, 2023 | €0.08826 | €0.09134 | €0.08385 | €0.09134 | €171,153 | €0 |
kwi 28, 2023 | €0.10200 | €0.11005 | €0.08822 | €0.08823 | €593,878 | €0 |
kwi 27, 2023 | €0.08695 | €0.11086 | €0.08652 | €0.10197 | €667,749 | €0 |
kwi 26, 2023 | €0.08148 | €0.10523 | €0.07729 | €0.08696 | €595,489 | €0 |
Statystyki cen Vcash
Advanced chart
Technical analysis
Informacje o Vcash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vcash?
Copy link to sectionCena VC wynosi obecnie €0.00. Cena Vcash wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vcash, aby śledzić cenę VC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vcash z jej przeszłymi wynikami, korzystając z zakładki historii cen Vcash u góry tej strony.
Jaka jest całkowita podaż VC?
Copy link to sectionDostępna ilość krążących to 0.00 VC, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 VC.
Gdzie mogę kupić Vcash?
Copy link to sectionMożesz kupić Vcash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vcash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vcash?
Copy link to sectionNajprostszym sposobem inwestycji w Vcash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vcash