VelasPad (VLXPAD)
VelasPad (VLXPAD)
Cena VelasPad wynosi €0.001789178638, zmiana +2.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VelasPad, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000290886878 |
---|---|
24h Wysoki | €0.001997793385 |
24h Niski | €0.001589636134 |
Kapitalizacja rynkowa | €433.61K |
Wolumen handlowy (24h) | €30.82K |
Dominacja na rynku | - |
Pozycja na rynku | #2151 |
Podaż w obiegu | 242.35M |
Maksymalna podaż | 1B |
VelasPad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VLXPAD/WBNB | €0.001989685152 | - | - | 8 | Niedawno |
2 |
![]() |
VLXPAD/USDT | €0.001788941728 | €21.99 | €21.88 | 34,832 | Niedawno |
3 |
![]() |
VLXPAD/ETH | €0.001492241744 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/VLXPAD | €0.89 | - | - | 0 | Niedawno |
5 |
![]() |
VLXPAD/BUSD | €0.002056230960 | - | - | 0 | Niedawno |
6 |
![]() |
VLXPAD/WAG | €0.002056611424 | - | - | 0 | Niedawno |
7 |
![]() |
VLXPAD/USDC | €0.006630346128 | - | - | 0 | Niedawno |
8 |
![]() |
VLXPAD/WBNB | €0.003935360352 | - | - | 132 | Niedawno |
9 |
![]() |
VLXPAD/USDT | €0.003811532592 | €17.53 | €18.32 | 12,488 | Niedawno |
10 |
![]() |
VLXPAD/ETH | €0.003844686048 | - | - | 5,450 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VelasPad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001748372080 | €0.002821076094 | €0.001675693874 | €0.001757485772 | €46,648 | €425,932 |
kwi 6, 2025 | €0.001847577876 | €0.001857205809 | €0.001836189722 | €0.001837127274 | €1,666 | €445,221 |
kwi 5, 2025 | €0.001850654196 | €0.001856890245 | €0.001847379394 | €0.001847562578 | €1,983 | €447,750 |
kwi 4, 2025 | €0.001920686020 | €0.001920913790 | €0.001846427976 | €0.001855953083 | €1,729 | €449,783 |
mar 30, 2025 | €0.001897206963 | €0.001899226210 | €0.001896879545 | €0.001897573277 | €45 | €459,712 |
mar 29, 2025 | €0.002227839112 | €0.002227839112 | €0.001896563011 | €0.001897247499 | €42 | €459,633 |
mar 27, 2025 | €0.002306693449 | €0.002308593085 | €0.002227839112 | €0.002227839112 | €0 | €539,722 |
mar 25, 2025 | €0.001883138153 | €0.002034598780 | €0.001882663319 | €0.001999622403 | €51 | €484,434 |
mar 20, 2025 | €0.002186459066 | €0.002221383256 | €0.002066763948 | €0.002218011488 | €0 | €537,287 |
mar 19, 2025 | €0.002067529762 | €0.002194820244 | €0.002065573450 | €0.002186459066 | €0 | €529,644 |
mar 15, 2025 | €0.002173326202 | €0.002237841838 | €0.002169463826 | €0.002237841838 | €0 | €541,435 |
mar 12, 2025 | €0.001894212154 | €0.002105780735 | €0.001888881783 | €0.002105763415 | €0 | €508,763 |
mar 11, 2025 | €0.001816617142 | €0.002009242555 | €0.001797938891 | €0.001894212154 | €207 | €457,651 |
mar 10, 2025 | €0.001974138316 | €0.002099131129 | €0.001814654292 | €0.001815831571 | €307 | €438,716 |
mar 9, 2025 | €0.002149122475 | €0.002149122475 | €0.001973711448 | €0.001974138316 | €60 | €476,965 |
mar 8, 2025 | €0.002051331402 | €0.002149122475 | €0.002050454477 | €0.002149122475 | €0 | €519,196 |
mar 7, 2025 | €0.002265323079 | €0.002265323079 | €0.002037219964 | €0.002051331402 | €4 | €495,571 |
mar 6, 2025 | €0.002224095873 | €0.002269418613 | €0.002224095873 | €0.002265323079 | €0 | €547,268 |
mar 5, 2025 | €0.002028563589 | €0.002224099042 | €0.002028207045 | €0.002224095873 | €0 | €537,308 |
mar 4, 2025 | €0.002287416411 | €0.002290570737 | €0.001994015213 | €0.002028563589 | €20 | €490,040 |
mar 3, 2025 | €0.002124305977 | €0.002292085609 | €0.002106603475 | €0.002287416411 | €256 | €552,571 |
mar 2, 2025 | €0.002138183977 | €0.002179573431 | €0.002068644700 | €0.002124305977 | €8 | €513,168 |
mar 1, 2025 | €0.001969653863 | €0.002138763201 | €0.001928291315 | €0.002138183977 | €7 | €516,496 |
lut 28, 2025 | €0.002291922943 | €0.002296009665 | €0.001937271947 | €0.001969653863 | €81 | €475,787 |
lut 27, 2025 | €0.002355078339 | €0.002355125993 | €0.002212163089 | €0.002292155623 | €93 | €553,690 |
lut 26, 2025 | €0.002206327193 | €0.002355210114 | €0.002205951726 | €0.002355078339 | €237 | €568,889 |
lut 25, 2025 | €0.002372304926 | €0.002372846900 | €0.002163277455 | €0.002206327193 | €29 | €532,742 |
lut 24, 2025 | €0.002481239878 | €0.002483291855 | €0.002372260771 | €0.002372363061 | €85 | €572,834 |
lut 23, 2025 | €0.002310042994 | €0.002502325345 | €0.002309557974 | €0.002481239878 | €85 | €599,125 |
lut 22, 2025 | €0.002528414515 | €0.002642844395 | €0.002091381480 | €0.002310042994 | €638 | €557,788 |
lut 21, 2025 | €0.002483569353 | €0.002528414617 | €0.002483569353 | €0.002528414515 | €74 | €610,267 |
lut 20, 2025 | €0.002499168757 | €0.002505580755 | €0.002482805503 | €0.002483569353 | €1 | €599,445 |
lut 19, 2025 | €0.002435463375 | €0.002499383205 | €0.002431438992 | €0.002499170716 | €245 | €603,210 |
lut 17, 2025 | €0.002392589124 | €0.002588215238 | €0.002390919241 | €0.002588215238 | €38 | €624,707 |
lut 16, 2025 | €0.002234849657 | €0.002393462507 | €0.002127300960 | €0.002392589124 | €1,231 | €577,366 |
lut 15, 2025 | €0.002615338365 | €0.002615346160 | €0.002154302353 | €0.002234849657 | €2,373 | €539,311 |
lut 14, 2025 | €0.002674320404 | €0.002674622393 | €0.002598334675 | €0.002615338365 | €533 | €631,143 |
lut 13, 2025 | €0.002866367445 | €0.002876898705 | €0.002666769445 | €0.002674320404 | €639 | €645,390 |
lut 11, 2025 | €0.002521653838 | €0.002557532352 | €0.002424398210 | €0.002485787409 | €1,686 | €599,400 |
lut 10, 2025 | €0.002331706864 | €0.002521659527 | €0.002304494114 | €0.002521653838 | €782 | €607,954 |
lut 9, 2025 | €0.001995273043 | €0.002784724816 | €0.001994778179 | €0.002332061042 | €1,002 | €562,053 |
lut 8, 2025 | €0.002441764091 | €0.002502093851 | €0.001993890291 | €0.001995273043 | €6 | €480,889 |
lut 7, 2025 | €0.002336622955 | €0.002442247430 | €0.002234654398 | €0.002441701089 | €1,379 | €588,485 |
lut 3, 2025 | €0.002492764282 | €0.002492877863 | €0.002091799078 | €0.002113617267 | €441 | €509,676 |
lut 2, 2025 | €0.002915900286 | €0.002917639986 | €0.002492632367 | €0.002492764282 | €1,249 | €601,286 |
lut 1, 2025 | €0.002777663011 | €0.002918328286 | €0.002356188733 | €0.002915900286 | €59 | €702,757 |
sty 31, 2025 | €0.002889327613 | €0.002889346039 | €0.002777627473 | €0.002777700272 | €321 | €669,450 |
sty 30, 2025 | €0.002492858750 | €0.002889345851 | €0.002376381303 | €0.002889327613 | €4 | €696,335 |
sty 28, 2025 | €0.002755255268 | €0.002770389082 | €0.002582713548 | €0.002582963652 | €110 | €621,996 |
sty 27, 2025 | €0.002901222965 | €0.002901613115 | €0.002257491240 | €0.002755114923 | €890 | €663,455 |
sty 25, 2025 | €0.003016507952 | €0.003016524898 | €0.002989714036 | €0.002990475394 | €629 | €719,681 |
sty 24, 2025 | €0.002851236535 | €0.003051643086 | €0.002851033955 | €0.003016507952 | €1,834 | €725,676 |
sty 23, 2025 | €0.002564684204 | €0.002864280911 | €0.002325319166 | €0.002851227490 | €604 | €689,725 |
sty 20, 2025 | €0.002820250890 | €0.002900518876 | €0.002758067011 | €0.002874689089 | €448 | €695,434 |
sty 19, 2025 | €0.002898016362 | €0.002993763036 | €0.002802754494 | €0.002820250890 | €921 | €682,112 |
sty 17, 2025 | €0.002699798731 | €0.003091524018 | €0.002697784842 | €0.002916277475 | €1,393 | €704,570 |
sty 16, 2025 | €0.002765752035 | €0.003089007027 | €0.002699073178 | €0.002699798731 | €942 | €651,769 |
sty 15, 2025 | €0.003030619311 | €0.003271870148 | €0.002680150510 | €0.002765609692 | €301 | €667,657 |
sty 13, 2025 | €0.003200464534 | €0.003200464534 | €0.003021202646 | €0.003067229676 | €1,639 | €740,496 |
sty 12, 2025 | €0.003220109670 | €0.003220117752 | €0.003200455768 | €0.003200464534 | €187 | €772,019 |
sty 11, 2025 | €0.002922634434 | €0.003229443061 | €0.002832000703 | €0.003220109670 | €1,113 | €776,587 |
sty 10, 2025 | €0.003001907295 | €0.003293935717 | €0.002851347338 | €0.002922634434 | €605 | €704,159 |
sty 9, 2025 | €0.003055861615 | €0.003141068393 | €0.003000809250 | €0.003001907295 | €8 | €723,266 |
sty 8, 2025 | €0.003335289489 | €0.003337005716 | €0.002955682498 | €0.003055861615 | €28 | €735,392 |
sty 7, 2025 | €0.003377370683 | €0.003420647730 | €0.003195134547 | €0.003335289489 | €174 | €802,637 |
sty 5, 2025 | €0.003388789569 | €0.003397928490 | €0.003317815119 | €0.003317815119 | €75 | €798,267 |
sty 3, 2025 | €0.003337683998 | €0.003353417816 | €0.003290428716 | €0.003353393794 | €704 | €806,048 |
gru 31, 2024 | €0.003447626971 | €0.003482031280 | €0.003387797481 | €0.003469368975 | €422 | €832,591 |
gru 30, 2024 | €0.003479618481 | €0.003535896027 | €0.003418586433 | €0.003447634613 | €959 | €827,383 |
gru 28, 2024 | €0.003413600349 | €0.003677075714 | €0.003396100568 | €0.003644901856 | €403 | €873,334 |
gru 27, 2024 | €0.003586663499 | €0.003652277801 | €0.003360805103 | €0.003413600349 | €1,446 | €817,824 |
gru 25, 2024 | €0.003572450041 | €0.003627529758 | €0.003379798635 | €0.003380550085 | €589 | €809,072 |
gru 23, 2024 | €0.003213920858 | €0.003352796192 | €0.003213171671 | €0.003342938033 | €4,543 | €799,713 |
gru 22, 2024 | €0.003491879720 | €0.003491882196 | €0.003190659952 | €0.003213926055 | €181 | €768,875 |
gru 21, 2024 | €0.003582490761 | €0.003743920282 | €0.003491879622 | €0.003491879720 | €2,276 | €835,372 |
gru 19, 2024 | €0.003615975731 | €0.003718349248 | €0.003353790865 | €0.003357417758 | €504 | €802,796 |
gru 18, 2024 | €0.003674124016 | €0.003932994825 | €0.003615224774 | €0.003615975731 | €1,799 | €864,194 |
gru 17, 2024 | €0.003658120965 | €0.003813396404 | €0.003557136544 | €0.003674299776 | €454 | €878,626 |
gru 16, 2024 | €0.003727101137 | €0.003851690453 | €0.003405097765 | €0.003658269015 | €562 | €874,569 |
gru 15, 2024 | €0.003463999156 | €0.003735281499 | €0.003410871479 | €0.003727101137 | €223 | €890,816 |
gru 14, 2024 | €0.003862803689 | €0.003898177753 | €0.003452185261 | €0.003463999156 | €178 | €827,587 |
gru 12, 2024 | €0.003583493333 | €0.003764811840 | €0.003391978913 | €0.003756795831 | €765 | €897,466 |
gru 11, 2024 | €0.003615408888 | €0.003705867340 | €0.003398828020 | €0.003583544174 | €1,530 | €855,577 |
gru 8, 2024 | €0.004389415037 | €0.004389469946 | €0.003944040014 | €0.004192358453 | €1,328 | €999,829 |
gru 7, 2024 | €0.004068653921 | €0.004416709331 | €0.004045081164 | €0.004416329854 | €3,022 | €1,052,416 |
gru 6, 2024 | €0.004160598348 | €0.004184080715 | €0.003894949277 | €0.004068653921 | €2,468 | €969,309 |
gru 4, 2024 | €0.003998698090 | €0.004431938590 | €0.003998364360 | €0.004219389675 | €3,675 | €1,004,165 |
gru 1, 2024 | €0.003837093607 | €0.003965995813 | €0.003641100365 | €0.003643278938 | €1,777 | €864,316 |
lis 30, 2024 | €0.003910425057 | €0.003911884546 | €0.003487489793 | €0.003837093607 | €1,482 | €909,890 |
lis 29, 2024 | €0.003783742653 | €0.003919131511 | €0.003573389922 | €0.003910426044 | €1,198 | €926,591 |
lis 28, 2024 | €0.003704627683 | €0.004040042276 | €0.003704064468 | €0.003783742653 | €4,737 | €894,908 |
lis 27, 2024 | €0.003487097683 | €0.003721813429 | €0.003400040548 | €0.003704627683 | €2,654 | €880,319 |
lis 26, 2024 | €0.003633838713 | €0.003681883469 | €0.003352407499 | €0.003487097683 | €175 | €828,126 |
lis 25, 2024 | €0.003618777384 | €0.003748779063 | €0.003320648883 | €0.003633838713 | €1,432 | €862,977 |
lis 24, 2024 | €0.003724072877 | €0.003724101286 | €0.003356253410 | €0.003618777384 | €274 | €859,833 |
lis 23, 2024 | €0.003545432266 | €0.003846942353 | €0.003545398018 | €0.003724072877 | €386 | €884,653 |
lis 22, 2024 | €0.003531852547 | €0.003592730870 | €0.003391282456 | €0.003545432266 | €1,046 | €842,309 |
lis 21, 2024 | €0.003335273707 | €0.003619977025 | €0.003335273707 | €0.003531829234 | €2,349 | €839,451 |
lis 20, 2024 | €0.003272262728 | €0.004778836131 | €0.003234421129 | €0.003335273707 | €2,585 | €792,583 |
lis 19, 2024 | €0.003344270925 | €0.003385869555 | €0.003270326060 | €0.003272262728 | €152 | €777,550 |
Statystyki cen VelasPad
Advanced chart
Technical analysis
Informacje o VelasPad
Copy link to sectionZasoby
Copy link to sectionhttps://blockscan.com/address/0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0, https://bscscan.com/address/0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0, https://etherscan.io/token/0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0
Jaka jest dzisiejsza cena VelasPad?
Copy link to sectionCena VLXPAD wynosi obecnie €0.001789178638. Cena VelasPad wynosi -14.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VelasPad, aby śledzić cenę VLXPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VelasPad z jej przeszłymi wynikami, korzystając z zakładki historii cen VelasPad u góry tej strony.
Jaka jest całkowita podaż VLXPAD?
Copy link to sectionDostępna ilość krążących to 242,352,916.14 VLXPAD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 VLXPAD.
Gdzie mogę kupić VelasPad?
Copy link to sectionMożesz kupić VelasPad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VelasPad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VelasPad?
Copy link to sectionNajprostszym sposobem inwestycji w VelasPad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VelasPad