ScarQuest (SCAR)
ScarQuest (SCAR)
Cena ScarQuest wynosi €0.000197610703, zmiana -24.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ScarQuest, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000575098 |
---|---|
24h Wysoki | €0.000197610703 |
24h Niski | €0.000197035605 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7068 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ScarQuest rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCAR/WBNB | €0.000197505056 | - | - | 552 | Niedawno |
2 |
![]() |
SCAR/BUSD | €0.001620971296 | - | - | 1 | Niedawno |
3 |
![]() |
SCAR/WAG | €0.001636897696 | - | - | 0 | Niedawno |
4 |
![]() |
SCAR/WBNB | €0.000858972688 | - | - | 16 | Niedawno |
5 |
![]() |
SCAR/BUSD | €0.000782030480 | - | - | 0 | Niedawno |
6 |
![]() |
SCAR/WAG | €0.000778562064 | - | - | 0 | Niedawno |
7 |
![]() |
BNB/SCAR | €218.30 | - | - | 239 | Niedawno |
8 |
![]() |
USDT/SCAR | €0.88 | - | - | 565 | Niedawno |
9 |
![]() |
SCAR/WBNB | €0.004003896960 | - | - | 1 | Niedawno |
10 |
![]() |
SCAR/USDT | €0.000261785776 | - | - | 5,349 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ScarQuest
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000194739524 | €0.000197610703 | €0.000194739524 | €0.000197610703 | €0 | €0 |
kwi 5, 2025 | €0.000261846501 | €0.000261846501 | €0.000261259289 | €0.000261259289 | €4,733 | €0 |
kwi 3, 2025 | €0.000257465681 | €0.000261846501 | €0.000257465681 | €0.000261740179 | €4,733 | €0 |
mar 30, 2025 | €0.000259628837 | €0.000259715210 | €0.000255917185 | €0.000256322485 | €4,734 | €0 |
mar 29, 2025 | €0.000261655326 | €0.000261655326 | €0.000259444705 | €0.000259628837 | €4,733 | €0 |
mar 28, 2025 | €0.000259003518 | €0.000261846501 | €0.000259003518 | €0.000261655326 | €4,732 | €0 |
mar 27, 2025 | €0.000260787300 | €0.000261791141 | €0.000259003518 | €0.000259003518 | €4,734 | €0 |
mar 26, 2025 | €0.000259713168 | €0.000260816058 | €0.000259651050 | €0.000260787300 | €4,735 | €0 |
mar 25, 2025 | €0.000245107729 | €0.000261334798 | €0.000245107729 | €0.000259713168 | €4,736 | €0 |
mar 23, 2025 | €0.000260659083 | €0.000260742087 | €0.000242106964 | €0.000242301540 | €4,735 | €0 |
mar 22, 2025 | €0.000261556059 | €0.000261775621 | €0.000260587758 | €0.000260659083 | €4,734 | €0 |
mar 21, 2025 | €0.000221726656 | €0.000261567660 | €0.000221726656 | €0.000261556059 | €4,733 | €0 |
mar 17, 2025 | €0.000252097986 | €0.000424431666 | €0.000238101335 | €0.000253229381 | €8,528 | €0 |
mar 16, 2025 | €0.000252304039 | €0.000277923408 | €0.000243971370 | €0.000252097986 | €718 | €0 |
mar 14, 2025 | €0.000226866219 | €0.000333552817 | €0.000224933078 | €0.000229398454 | €10,471 | €0 |
mar 12, 2025 | €0.000213209345 | €0.000218897685 | €0.000213133828 | €0.000215794926 | €268 | €0 |
mar 11, 2025 | €0.000209562362 | €0.000221158797 | €0.000200850054 | €0.000213209345 | €25,779 | €0 |
mar 8, 2025 | €0.000239763845 | €0.000243266088 | €0.000235332230 | €0.000238838421 | €30,749 | €0 |
mar 7, 2025 | €0.000237866231 | €0.000245895109 | €0.000227176669 | €0.000239763845 | €39,359 | €0 |
mar 5, 2025 | €0.000250331170 | €0.000258238424 | €0.000248583976 | €0.000249504244 | €44,476 | €0 |
mar 3, 2025 | €0.000255778475 | €0.000257338684 | €0.000241587280 | €0.000244236635 | €46,647 | €0 |
mar 2, 2025 | €0.000244917499 | €0.000257535032 | €0.000243224884 | €0.000255778475 | €47,290 | €0 |
mar 1, 2025 | €0.000252917580 | €0.000260842336 | €0.000242319177 | €0.000244917499 | €45,946 | €0 |
lut 28, 2025 | €0.000254598405 | €0.000255466695 | €0.000237223377 | €0.000252917580 | €46,345 | €0 |
lut 27, 2025 | €0.000268590288 | €0.000273180343 | €0.000250982032 | €0.000254598405 | €38,760 | €0 |
lut 26, 2025 | €0.000274881553 | €0.000280122661 | €0.000262399535 | €0.000268590288 | €46,359 | €0 |
lut 23, 2025 | €0.000299121777 | €0.000300024892 | €0.000290266340 | €0.000294574249 | €39,253 | €0 |
lut 20, 2025 | €0.000283148819 | €0.000289388236 | €0.000280522390 | €0.000287620523 | €34,456 | €0 |
lut 19, 2025 | €0.000287380143 | €0.000289342767 | €0.000279533755 | €0.000283148819 | €45,164 | €0 |
lut 18, 2025 | €0.000301709032 | €0.000301709032 | €0.000285691683 | €0.000287380143 | €43,550 | €0 |
lut 17, 2025 | €0.000303504904 | €0.000307096459 | €0.000293739519 | €0.000301709032 | €42,637 | €0 |
lut 15, 2025 | €0.000294710244 | €0.000300874101 | €0.000291975427 | €0.000297370763 | €44,786 | €0 |
lut 13, 2025 | €0.000322999617 | €0.000332759014 | €0.000297260410 | €0.000299074808 | €36,636 | €0 |
lut 12, 2025 | €0.000297205610 | €0.000326526730 | €0.000287677333 | €0.000322999617 | €50,066 | €0 |
lut 11, 2025 | €0.000290256121 | €0.000323634536 | €0.000289546281 | €0.000297205610 | €52,811 | €0 |
lut 8, 2025 | €0.000301848316 | €0.000303701543 | €0.000259199219 | €0.000278605162 | €51,532 | €0 |
lut 7, 2025 | €0.000295681213 | €0.000310499841 | €0.000295603504 | €0.000301848316 | €23,326 | €0 |
lut 6, 2025 | €0.000289323415 | €0.000298381762 | €0.000289323415 | €0.000295681213 | €16,170 | €0 |
lut 5, 2025 | €0.000304475830 | €0.000312527829 | €0.000288533840 | €0.000289323415 | €30,385 | €0 |
lut 4, 2025 | €0.000322383649 | €0.000323352135 | €0.000302674489 | €0.000304475830 | €42,600 | €0 |
lut 1, 2025 | €0.000393655633 | €0.000396453271 | €0.000382467755 | €0.000384080565 | €49,437 | €0 |
sty 29, 2025 | €0.000473453386 | €0.000473488281 | €0.000394975313 | €0.000399207651 | €42,932 | €0 |
sty 28, 2025 | €0.000437359842 | €0.000487002087 | €0.000437357375 | €0.000473453386 | €42,027 | €0 |
sty 27, 2025 | €0.000554924866 | €0.000557684923 | €0.000353507120 | €0.000437359842 | €91,113 | €0 |
sty 26, 2025 | €0.000561990852 | €0.000569410652 | €0.000554924866 | €0.000554924866 | €42,139 | €0 |
sty 24, 2025 | €0.000626368201 | €0.000626895784 | €0.000615767003 | €0.000616565850 | €41,814 | €0 |
sty 23, 2025 | €0.000692327436 | €0.000692338556 | €0.000617354338 | €0.000626368201 | €25,899 | €0 |
sty 22, 2025 | €0.000715011124 | €0.000715013239 | €0.000692327436 | €0.000692327436 | €2,108 | €0 |
sty 21, 2025 | €0.000691906727 | €0.000719482792 | €0.000690836425 | €0.000715011124 | €2,237 | €0 |
sty 20, 2025 | €0.000701601256 | €0.000719569867 | €0.000683603851 | €0.000691906727 | €3,276 | €0 |
sty 19, 2025 | €0.000736943374 | €0.000737877053 | €0.000698917988 | €0.000701601256 | €2,604 | €0 |
sty 18, 2025 | €0.000779024850 | €0.000779055436 | €0.000702621019 | €0.000736943374 | €10,095 | €0 |
sty 16, 2025 | €0.000795539516 | €0.000795558474 | €0.000785371339 | €0.000787969806 | €417 | €0 |
sty 15, 2025 | €0.000774839805 | €0.000795541973 | €0.000774590923 | €0.000795539516 | €396 | €0 |
sty 14, 2025 | €0.000760321221 | €0.000775851380 | €0.000759540152 | €0.000774839805 | €10,606 | €0 |
sty 13, 2025 | €0.000797664613 | €0.000805740629 | €0.000730837056 | €0.000760321221 | €15,835 | €0 |
sty 11, 2025 | €0.000807074177 | €0.000811885989 | €0.000801317661 | €0.000803216626 | €20,003 | €0 |
sty 10, 2025 | €0.000796359268 | €0.000812713909 | €0.000796359268 | €0.000807074177 | €19,554 | €0 |
sty 9, 2025 | €0.000926772594 | €0.000931454029 | €0.000772030742 | €0.000796359268 | €40,317 | €0 |
sty 6, 2025 | €0.000868741609 | €0.000918885245 | €0.000864179540 | €0.000917063067 | €68,783 | €0 |
sty 5, 2025 | €0.000878630533 | €0.000878630533 | €0.000862471315 | €0.000868741609 | €63,804 | €0 |
gru 30, 2024 | €0.000920167849 | €0.000933300970 | €0.000850885066 | €0.000892128341 | €69,813 | €0 |
gru 29, 2024 | €0.000967926797 | €0.000972336399 | €0.000915923341 | €0.000920167849 | €65,329 | €0 |
gru 28, 2024 | €0.000928630340 | €0.000981158931 | €0.000928487873 | €0.000967926797 | €72,230 | €0 |
gru 25, 2024 | €0.000983787863 | €0.000999852567 | €0.000946072523 | €0.000951144106 | €59,108 | €0 |
gru 22, 2024 | €0.000856890881 | €0.000864569893 | €0.000839600258 | €0.000853834688 | €79,628 | €0 |
gru 21, 2024 | €0.000874403777 | €0.000890579144 | €0.000840383483 | €0.000856890881 | €87,644 | €0 |
gru 19, 2024 | €0.000929267155 | €0.000943742528 | €0.000861624742 | €0.000895260051 | €97,275 | €0 |
gru 18, 2024 | €0.000944641787 | €0.000986179891 | €0.000929267155 | €0.000929267155 | €82,518 | €0 |
gru 17, 2024 | €0.000970305660 | €0.000995336426 | €0.000910847373 | €0.000944641787 | €65,632 | €0 |
gru 15, 2024 | €0.000968636559 | €0.000971922067 | €0.000946609951 | €0.000969345861 | €89,058 | €0 |
gru 13, 2024 | €0.000985013529 | €0.001000967471 | €0.000968135677 | €0.000991363604 | €85,912 | €0 |
gru 12, 2024 | €0.000976817973 | €0.001019124326 | €0.000976584414 | €0.000985013529 | €91,067 | €0 |
gru 11, 2024 | €0.000918998645 | €0.000993875502 | €0.000900958379 | €0.000976817973 | €86,976 | €0 |
gru 8, 2024 | €0.001109649073 | €0.001109725341 | €0.001052818633 | €0.001069381351 | €86,939 | €0 |
gru 6, 2024 | €0.001205721151 | €0.001223521035 | €0.001108059324 | €0.001133181746 | €51,784 | €0 |
gru 4, 2024 | €0.001091941230 | €0.001378194651 | €0.001088746081 | €0.001248372515 | €105,715 | €0 |
gru 3, 2024 | €0.000950702507 | €0.001099322089 | €0.000949659029 | €0.001091941230 | €92,075 | €0 |
gru 1, 2024 | €0.000997918004 | €0.001007659134 | €0.000969373105 | €0.000973762286 | €75,046 | €0 |
lis 30, 2024 | €0.000992294610 | €0.001024065497 | €0.000983302760 | €0.000997918004 | €83,536 | €0 |
lis 29, 2024 | €0.000993891832 | €0.001011415752 | €0.000990206245 | €0.000992294610 | €83,463 | €0 |
lis 28, 2024 | €0.000978945315 | €0.001001210962 | €0.000978175627 | €0.000993891832 | €48,891 | €0 |
lis 27, 2024 | €0.000933937775 | €0.000983301336 | €0.000918571637 | €0.000978945315 | €78,623 | €0 |
lis 26, 2024 | €0.000991158418 | €0.001001145106 | €0.000917830562 | €0.000933937775 | €80,392 | €0 |
lis 24, 2024 | €0.001162636237 | €0.001175233199 | €0.001009152969 | €0.001045007176 | €96,277 | €0 |
lis 23, 2024 | €0.001134176780 | €0.001210517561 | €0.001129653074 | €0.001162636237 | €89,542 | €0 |
lis 22, 2024 | €0.001126752167 | €0.001162199264 | €0.001109566644 | €0.001134176780 | €73,672 | €0 |
lis 21, 2024 | €0.001086496317 | €0.001128422014 | €0.001054630907 | €0.001126752167 | €82,773 | €0 |
lis 19, 2024 | €0.001115279826 | €0.001117088460 | €0.001092741669 | €0.001110135899 | €85,079 | €0 |
lis 18, 2024 | €0.001092041335 | €0.001159848953 | €0.001074842835 | €0.001115279826 | €94,827 | €0 |
lis 17, 2024 | €0.001104239387 | €0.001152036024 | €0.001083755768 | €0.001092041335 | €74,801 | €0 |
lis 16, 2024 | €0.001120337355 | €0.001141017108 | €0.001097256630 | €0.001104239387 | €94,853 | €0 |
lis 15, 2024 | €0.001123647426 | €0.001151904754 | €0.001093901981 | €0.001118679068 | €93,507 | €0 |
lis 14, 2024 | €0.001103054310 | €0.001190097544 | €0.001093739824 | €0.001123647426 | €69,589 | €0 |
lis 8, 2024 | €0.001149971622 | €0.001162837082 | €0.001139745073 | €0.001150768251 | €61,021 | €0 |
lis 2, 2024 | €0.001087644771 | €0.001091552694 | €0.001066484281 | €0.001075592529 | €54,995 | €0 |
lis 1, 2024 | €0.001063773549 | €0.001087708500 | €0.001050277130 | €0.001087644771 | €60,045 | €0 |
paź 31, 2024 | €0.001101165268 | €0.001101165268 | €0.001054230831 | €0.001063773549 | €56,039 | €0 |
paź 30, 2024 | €0.001111011217 | €0.001116020330 | €0.001095530750 | €0.001101165268 | €60,683 | €0 |
paź 28, 2024 | €0.001126721594 | €0.001159252298 | €0.001108627939 | €0.001108670189 | €55,563 | €0 |
Statystyki cen ScarQuest
Advanced chart
Technical analysis
Informacje o ScarQuest
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ScarQuest?
Copy link to sectionCena SCAR wynosi obecnie €0.000197610703. Cena ScarQuest wynosi -20.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ScarQuest, aby śledzić cenę SCAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ScarQuest z jej przeszłymi wynikami, korzystając z zakładki historii cen ScarQuest u góry tej strony.
Jaka jest całkowita podaż SCAR?
Copy link to sectionDostępna ilość krążących to 0.00 SCAR, z całkowitej maksymalnej podaży wynoszącej 0.00 SCAR.
Gdzie mogę kupić ScarQuest?
Copy link to sectionMożesz kupić ScarQuest na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ScarQuest wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ScarQuest?
Copy link to sectionNajprostszym sposobem inwestycji w ScarQuest jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ScarQuest