Veltor (VLT)
Veltor (VLT)
Cena Veltor wynosi €0.003344497481, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Veltor, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003344497481 |
24h Niski | €0.003344497481 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6601 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Veltor rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VLT/BTC | €0.003023821696 | - | - | 0 | Niedawno |
2 |
![]() |
VLT/BTC | €0.002765769776 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Veltor
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
kwi 5, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
kwi 1, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 31, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 28, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 25, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 24, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 23, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 22, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 21, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 19, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 16, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 15, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 10, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 7, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 5, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 3, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 2, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
mar 1, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 27, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 25, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 24, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 21, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 20, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 19, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 18, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 17, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 15, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 14, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 9, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 8, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 5, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 4, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 3, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
lut 1, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 30, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 29, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 28, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 27, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 26, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 23, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 22, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 21, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 18, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 17, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 15, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 12, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 11, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 10, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 9, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 8, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 7, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 2, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
sty 1, 2025 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0.003344497481 | €0 | €0 |
gru 28, 2024 | €0.003334894894 | €0.003350582802 | €0.003327956478 | €0.003344497481 | €0 | €0 |
gru 27, 2024 | €0.003478058092 | €0.003478058092 | €0.002556776503 | €0.003334894894 | €32 | €0 |
gru 26, 2024 | €0.003519381136 | €0.003533061948 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 25, 2024 | €0.003492821654 | €0.003519381136 | €0.003455093841 | €0.003519381136 | €0 | €0 |
gru 22, 2024 | €0.003441878689 | €0.003445356008 | €0.003336275664 | €0.003364731075 | €0 | €0 |
gru 20, 2024 | €0.003454464373 | €0.003468752397 | €0.003265012991 | €0.003459376014 | €0 | €0 |
gru 18, 2024 | €0.003757846614 | €0.003767845199 | €0.003546028183 | €0.003547167914 | €0 | €0 |
gru 15, 2024 | €0.003587184662 | €0.003715159448 | €0.003583045953 | €0.003693398940 | €0 | €0 |
gru 12, 2024 | €0.003581589050 | €0.003626738943 | €0.003518075531 | €0.003540621950 | €0 | €0 |
gru 11, 2024 | €0.003424041860 | €0.003604734442 | €0.003391342259 | €0.003581589050 | €0 | €0 |
gru 10, 2024 | €0.003449410752 | €0.003475946246 | €0.003340455330 | €0.003424041860 | €0 | €0 |
gru 8, 2024 | €0.003540284105 | €0.003587069008 | €0.003499403126 | €0.003587069008 | €0 | €0 |
gru 4, 2024 | €0.003397903515 | €0.003510328404 | €0.003353759601 | €0.003497915680 | €0 | €0 |
gru 2, 2024 | €0.005167346337 | €0.005209932849 | €0.003347544265 | €0.003392367957 | €17 | €0 |
gru 1, 2024 | €0.005120834738 | €0.005193885173 | €0.005086852697 | €0.005167346337 | €0 | €0 |
lis 30, 2024 | €0.005173514926 | €0.005175545812 | €0.005106224917 | €0.005120834738 | €0 | €0 |
lis 29, 2024 | €0.005080005461 | €0.005235715255 | €0.005066594919 | €0.005173514926 | €0 | €0 |
lis 27, 2024 | €0.004882997077 | €0.005168367705 | €0.004874823636 | €0.005094337655 | €0 | €0 |
lis 25, 2024 | €0.005196406696 | €0.005250106545 | €0.004930847621 | €0.004943974887 | €0 | €0 |
lis 24, 2024 | €0.005191576537 | €0.005235953077 | €0.005086704149 | €0.005196406696 | €0 | €0 |
lis 23, 2024 | €0.005255493840 | €0.005255493840 | €0.005163516186 | €0.005191576537 | €0 | €0 |
lis 21, 2024 | €0.005003989163 | €0.005247171468 | €0.005000009342 | €0.005230206927 | €0 | €0 |
lis 20, 2024 | €0.003265961900 | €0.005035583257 | €0.003243860135 | €0.005003989163 | €3 | €0 |
lis 19, 2024 | €0.005609357101 | €0.005742648078 | €0.003240090924 | €0.003265961900 | €1 | €0 |
lis 18, 2024 | €0.005564464338 | €0.005726219924 | €0.005541862521 | €0.005609357101 | €0 | €0 |
lis 17, 2024 | €0.005610154334 | €0.005659867066 | €0.005507327886 | €0.005564464338 | €0 | €0 |
lis 14, 2024 | €0.005602995864 | €0.005676566609 | €0.005382247265 | €0.005398737163 | €0 | €0 |
lis 10, 2024 | €0.004752689068 | €0.005030099029 | €0.004743983157 | €0.004983324384 | €0 | €0 |
lis 1, 2024 | €0.004350650705 | €0.004428335199 | €0.004262272337 | €0.004304450042 | €0 | €0 |
paź 17, 2024 | €0.004188253374 | €0.004204575940 | €0.004130364378 | €0.004169964198 | €0 | €0 |
paź 15, 2024 | €0.004090873175 | €0.004192633098 | €0.004021538911 | €0.004149896272 | €0 | €0 |
wrz 23, 2024 | €0.003940218858 | €0.004008503526 | €0.003893244052 | €0.003921579229 | €0 | €0 |
wrz 21, 2024 | €0.003911262587 | €0.003934037515 | €0.003890252615 | €0.003926538456 | €0 | €0 |
wrz 18, 2024 | €0.003735111577 | €0.003811878460 | €0.003676539914 | €0.003811878460 | €0 | €0 |
wrz 17, 2024 | €0.003604837664 | €0.003796115697 | €0.003569755964 | €0.003735111577 | €0 | €0 |
lip 22, 2024 | €0.004219457823 | €0.004239210810 | €0.004131533672 | €0.004186292411 | €0 | €0 |
lip 9, 2024 | €0.003508613949 | €0.003608624261 | €0.003491411958 | €0.003591480011 | €0 | €0 |
lip 8, 2024 | €0.003463524431 | €0.003599127770 | €0.003369574225 | €0.003508613949 | €0 | €0 |
cze 27, 2024 | €0.003764641138 | €0.003858257336 | €0.003752865301 | €0.003814468153 | €0 | €0 |
cze 23, 2024 | €0.003979975291 | €0.003994254244 | €0.003914352293 | €0.003914352293 | €0 | €0 |
maj 27, 2024 | €0.004243687616 | €0.004368508611 | €0.004230204844 | €0.004297864048 | €0 | €0 |
maj 24, 2024 | €0.004207382308 | €0.004284845515 | €0.004130415038 | €0.004244449485 | €0 | €0 |
maj 14, 2024 | €0.003895314292 | €0.003905677405 | €0.003788752452 | €0.003812774927 | €0 | €0 |
maj 6, 2024 | €0.003966854200 | €0.004056154345 | €0.003896492534 | €0.003913197162 | €0 | €0 |
kwi 27, 2024 | €0.003948945504 | €0.003956909492 | €0.003873798176 | €0.003928131595 | €0 | €0 |
kwi 24, 2024 | €0.004112612867 | €0.004739894539 | €0.004112612867 | €0.004548443431 | €6 | €0 |
Statystyki cen Veltor
Advanced chart
Technical analysis
Informacje o Veltor
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Veltor?
Copy link to sectionCena VLT wynosi obecnie €0.003344497481. Cena Veltor wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Veltor, aby śledzić cenę VLT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Veltor z jej przeszłymi wynikami, korzystając z zakładki historii cen Veltor u góry tej strony.
Jaka jest całkowita podaż VLT?
Copy link to sectionDostępna ilość krążących to 0.00 VLT, z całkowitej maksymalnej podaży wynoszącej 0.00 VLT.
Gdzie mogę kupić Veltor?
Copy link to sectionMożesz kupić Veltor na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Veltor wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Veltor?
Copy link to sectionNajprostszym sposobem inwestycji w Veltor jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Veltor