Vemate (VMT)
Vemate (VMT)
Cena Vemate wynosi €0.00, zmiana +0.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vemate, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002604256091 |
24h Niski | €0.002604256091 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Vemate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/VMT | €538.69 | - | - | 0 | Niedawno |
2 |
![]() |
VMT/USDT | €0.002420538512 | €14.70 | €182.26 | 0 | Niedawno |
3 |
![]() |
WBNB/VMT | €192.75 | - | - | 191 | Niedawno |
4 |
![]() |
VMT/USDT | €0.004291722400 | €2.29 | €58.46 | 12,586 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vemate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0 | €0 |
kwi 5, 2025 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0 | €0 |
kwi 4, 2025 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0 | €0 |
kwi 2, 2025 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0.002604256091 | €0 | €0 |
mar 31, 2025 | €0.002593171387 | €0.002593171387 | €0.002593171387 | €0.002593171387 | €0 | €0 |
mar 30, 2025 | €0.002593171387 | €0.002593171387 | €0.002593171387 | €0.002593171387 | €0 | €0 |
mar 28, 2025 | €0.002784038445 | €0.002784038445 | €0.002683467833 | €0.002683467833 | €0 | €0 |
mar 26, 2025 | €0.002821245621 | €0.002821245621 | €0.002785138460 | €0.002785138460 | €0 | €0 |
mar 25, 2025 | €0.002815599845 | €0.002821245621 | €0.002815599845 | €0.002821245621 | €0 | €0 |
mar 24, 2025 | €0.002815599845 | €0.002815599845 | €0.002815599845 | €0.002815599845 | €0 | €0 |
mar 23, 2025 | €0.002838638702 | €0.002838638702 | €0.002815599845 | €0.002815599845 | €0 | €0 |
mar 20, 2025 | €0.002780761286 | €0.002780761286 | €0.002780761286 | €0.002780761286 | €0 | €0 |
mar 19, 2025 | €0.002842271111 | €0.002842271111 | €0.002780761286 | €0.002780761286 | €0 | €0 |
mar 18, 2025 | €0.002842271111 | €0.002842271111 | €0.002842271111 | €0.002842271111 | €0 | €0 |
mar 17, 2025 | €0.002748782221 | €0.002842271111 | €0.002748782221 | €0.002842271111 | €0 | €0 |
mar 16, 2025 | €0.002766693624 | €0.002766693624 | €0.002748782221 | €0.002748782221 | €0 | €0 |
mar 13, 2025 | €0.002473257813 | €0.002473862366 | €0.002351510116 | €0.002354772864 | €0 | €0 |
mar 12, 2025 | €0.002354113476 | €0.002517435169 | €0.002354113476 | €0.002473257813 | €33 | €0 |
mar 11, 2025 | €0.002557191234 | €0.002557198401 | €0.002352651432 | €0.002354113476 | €0 | €0 |
mar 10, 2025 | €0.002395492410 | €0.002557195061 | €0.002394974472 | €0.002557188040 | €2 | €0 |
mar 8, 2025 | €0.002748411031 | €0.002748411031 | €0.002748411031 | €0.002748411031 | €0 | €0 |
mar 5, 2025 | €0.002597691292 | €0.002641869733 | €0.002597091440 | €0.002641869733 | €0 | €0 |
mar 4, 2025 | €0.002613702681 | €0.002618679975 | €0.002550548258 | €0.002597691292 | €24 | €0 |
mar 3, 2025 | €0.002859533451 | €0.002859592730 | €0.002612417176 | €0.002613702681 | €29 | €0 |
mar 2, 2025 | €0.002730703185 | €0.002859675886 | €0.002475136899 | €0.002859533451 | €101 | €0 |
mar 1, 2025 | €0.002730703185 | €0.002730703185 | €0.002730703185 | €0.002730703185 | €0 | €0 |
lut 28, 2025 | €0.002753327752 | €0.002800337452 | €0.002726458278 | €0.002730703185 | €0 | €0 |
lut 27, 2025 | €0.002477290258 | €0.002754448833 | €0.002476791141 | €0.002753327752 | €432 | €0 |
lut 24, 2025 | €0.002851944867 | €0.002947612485 | €0.002851305301 | €0.002947612485 | €129 | €0 |
lut 23, 2025 | €0.003001013731 | €0.003002528062 | €0.002851395551 | €0.002851944867 | €394 | €0 |
lut 22, 2025 | €0.002795529391 | €0.003001452197 | €0.002795054696 | €0.003001086254 | €2 | €0 |
lut 19, 2025 | €0.002680073691 | €0.003516814364 | €0.002679907352 | €0.002913975720 | €624 | €0 |
lut 17, 2025 | €0.003024482201 | €0.003309827683 | €0.002894519607 | €0.003183239482 | €1,161 | €0 |
lut 16, 2025 | €0.003441554939 | €0.003442079390 | €0.003023900952 | €0.003024482201 | €14 | €0 |
lut 14, 2025 | €0.002963810740 | €0.003503390381 | €0.002789432149 | €0.002935217107 | €1,340 | €0 |
lut 13, 2025 | €0.002973633333 | €0.003310793857 | €0.002963809517 | €0.002963810740 | €368 | €0 |
lut 11, 2025 | €0.002743236489 | €0.003088877367 | €0.002743027541 | €0.002804430507 | €1,408 | €0 |
lut 10, 2025 | €0.002868287439 | €0.003108789551 | €0.002627098294 | €0.002743236489 | €2,155 | €0 |
lut 9, 2025 | €0.002741685468 | €0.002868287439 | €0.002741190840 | €0.002868287439 | €0 | €0 |
lut 8, 2025 | €0.002780544083 | €0.002780544083 | €0.002679436808 | €0.002741586535 | €232 | €0 |
lut 7, 2025 | €0.002754739406 | €0.002780544083 | €0.002748867065 | €0.002780544083 | €0 | €0 |
lut 4, 2025 | €0.002482768946 | €0.002862440634 | €0.002480149352 | €0.002850250784 | €79 | €0 |
lut 1, 2025 | €0.003369850793 | €0.003370967597 | €0.003044515484 | €0.003104394224 | €355 | €0 |
sty 31, 2025 | €0.003370819188 | €0.003371481318 | €0.003369046751 | €0.003369850793 | €0 | €0 |
sty 30, 2025 | €0.003410589926 | €0.003619080543 | €0.003369127275 | €0.003370819188 | €34 | €0 |
sty 29, 2025 | €0.003465973067 | €0.003598267832 | €0.003407395004 | €0.003410589926 | €0 | €0 |
sty 28, 2025 | €0.003444389954 | €0.003468628715 | €0.003299675479 | €0.003465973067 | €1,050 | €0 |
sty 27, 2025 | €0.003700446990 | €0.003700719427 | €0.003437679385 | €0.003444389954 | €12 | €0 |
sty 26, 2025 | €0.003362729509 | €0.003736184558 | €0.003361468104 | €0.003700446990 | €48 | €0 |
sty 24, 2025 | €0.003759848628 | €0.003759848628 | €0.003725573881 | €0.003725573881 | €5 | €0 |
sty 23, 2025 | €0.003759848628 | €0.003759848628 | €0.003759848628 | €0.003759848628 | €0 | €0 |
sty 22, 2025 | €0.003601194334 | €0.003759848628 | €0.003600539931 | €0.003759848628 | €0 | €0 |
sty 21, 2025 | €0.003446803712 | €0.003602392692 | €0.003444410423 | €0.003601194334 | €294 | €0 |
sty 18, 2025 | €0.003337548794 | €0.003749392648 | €0.003337548794 | €0.003746327745 | €18 | €0 |
sty 12, 2025 | €0.003475861939 | €0.003862659293 | €0.003474511787 | €0.003862659293 | €246 | €0 |
sty 10, 2025 | €0.003925384477 | €0.003925509773 | €0.003596231508 | €0.003857184037 | €1,587 | €0 |
sty 9, 2025 | €0.003958449643 | €0.003958449643 | €0.003925227042 | €0.003925383490 | €71 | €0 |
sty 8, 2025 | €0.003874192362 | €0.003958449643 | €0.003657206916 | €0.003958449643 | €7 | €0 |
sty 7, 2025 | €0.004128337959 | €0.004128337959 | €0.003872624381 | €0.003874192362 | €205 | €0 |
sty 6, 2025 | €0.003876049559 | €0.004128337959 | €0.003568498275 | €0.004128337959 | €59 | €0 |
sty 3, 2025 | €0.003756879257 | €0.004007928532 | €0.003677398487 | €0.003761407303 | €569 | €0 |
sty 2, 2025 | €0.003737151543 | €0.003757946929 | €0.003500139685 | €0.003757079159 | €0 | €0 |
gru 31, 2024 | €0.003968076240 | €0.003968076240 | €0.003895501278 | €0.003895746021 | €0 | €0 |
gru 29, 2024 | €0.003824074283 | €0.003917372068 | €0.003822432350 | €0.003916703729 | €0 | €0 |
gru 28, 2024 | €0.003689231485 | €0.003876649254 | €0.003687968771 | €0.003824074283 | €21 | €0 |
gru 25, 2024 | €0.003960146210 | €0.004009217478 | €0.003715932036 | €0.004009217478 | €5 | €0 |
gru 23, 2024 | €0.003698606913 | €0.003700363397 | €0.003697234149 | €0.003698056840 | €0 | €0 |
gru 22, 2024 | €0.003925013033 | €0.003925013033 | €0.003697918138 | €0.003698606913 | €0 | €0 |
gru 21, 2024 | €0.003504693201 | €0.003925013033 | €0.003504402386 | €0.003925013033 | €35 | €0 |
gru 20, 2024 | €0.003494241094 | €0.003517224096 | €0.003488715889 | €0.003504693201 | €392 | €0 |
gru 16, 2024 | €0.003912200080 | €0.004168129932 | €0.003873926496 | €0.003970192911 | €147 | €0 |
gru 15, 2024 | €0.004022990339 | €0.004140370948 | €0.003767086864 | €0.003912200080 | €1,184 | €0 |
gru 11, 2024 | €0.003690666563 | €0.004071375626 | €0.003687900709 | €0.004069462842 | €542 | €0 |
gru 10, 2024 | €0.003901540529 | €0.003904115194 | €0.003687418910 | €0.003690666563 | €74 | €0 |
gru 8, 2024 | €0.003757238757 | €0.004054171926 | €0.003755985839 | €0.004053034758 | €785 | €0 |
gru 5, 2024 | €0.004341654100 | €0.004501183186 | €0.004158307542 | €0.004170439815 | €131 | €0 |
gru 4, 2024 | €0.004087919227 | €0.004613608545 | €0.004087064036 | €0.004341654100 | €4,519 | €0 |
gru 2, 2024 | €0.003504275620 | €0.003866610237 | €0.003501093501 | €0.003776556136 | €446 | €0 |
gru 1, 2024 | €0.003570824773 | €0.003881565795 | €0.003454624306 | €0.003504275620 | €22 | €0 |
lis 29, 2024 | €0.003860461236 | €0.003956093567 | €0.003736777082 | €0.003737256614 | €335 | €0 |
lis 28, 2024 | €0.003774068230 | €0.003911859855 | €0.003566502345 | €0.003860461236 | €804 | €0 |
lis 27, 2024 | €0.003662959985 | €0.003775025647 | €0.003661710858 | €0.003774068230 | €13 | €0 |
lis 26, 2024 | €0.003830390113 | €0.003830476418 | €0.003572767396 | €0.003662959985 | €225 | €0 |
lis 25, 2024 | €0.003777662573 | €0.003944221133 | €0.003770069615 | €0.003830375586 | €40 | €0 |
lis 24, 2024 | €0.004122593878 | €0.004122807150 | €0.003719840994 | €0.003777662573 | €530 | €0 |
lis 23, 2024 | €0.003948623997 | €0.004123558669 | €0.003860594954 | €0.004122593878 | €1,972 | €0 |
lis 22, 2024 | €0.004045488028 | €0.004045512253 | €0.003927650882 | €0.003948623997 | €177 | €0 |
lis 19, 2024 | €0.004241897179 | €0.004241899722 | €0.004192927717 | €0.004192927717 | €676 | €0 |
lis 18, 2024 | €0.004384008858 | €0.004384008858 | €0.004165762743 | €0.004241897354 | €472 | €0 |
lis 17, 2024 | €0.004181580982 | €0.004384008858 | €0.004175982767 | €0.004384008858 | €7 | €0 |
lis 15, 2024 | €0.004176159619 | €0.004217718498 | €0.003913139038 | €0.003913827425 | €320 | €0 |
lis 13, 2024 | €0.004384365581 | €0.004386566926 | €0.004093827621 | €0.004095383938 | €510 | €0 |
lis 11, 2024 | €0.004338414477 | €0.004401592605 | €0.004335991530 | €0.004400922820 | €132 | €0 |
lis 3, 2024 | €0.003883366784 | €0.003926349420 | €0.003855451398 | €0.003865804957 | €283 | €0 |
lis 1, 2024 | €0.003817060231 | €0.004009531389 | €0.003816062179 | €0.003885717540 | €210 | €0 |
paź 31, 2024 | €0.004307628488 | €0.004310847294 | €0.003815885829 | €0.003817060231 | €2 | €0 |
paź 9, 2024 | €0.004240128852 | €0.004240694774 | €0.004054695361 | €0.004054933526 | €0 | €0 |
wrz 24, 2024 | €0.004263401971 | €0.004263401971 | €0.004062702368 | €0.004100083541 | €26 | €0 |
wrz 17, 2024 | €0.003903081551 | €0.003904929441 | €0.003572374750 | €0.003716546246 | €52 | €0 |
lip 21, 2024 | €0.006455293687 | €0.006605770354 | €0.006416906492 | €0.006602553928 | €1,499 | €0 |
Statystyki cen Vemate
Advanced chart
Technical analysis
Informacje o Vemate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vemate?
Copy link to sectionCena VMT wynosi obecnie €0.00. Cena Vemate wynosi -5.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vemate, aby śledzić cenę VMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vemate z jej przeszłymi wynikami, korzystając z zakładki historii cen Vemate u góry tej strony.
Jaka jest całkowita podaż VMT?
Copy link to sectionDostępna ilość krążących to 0.00 VMT, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 VMT.
Gdzie mogę kupić Vemate?
Copy link to sectionMożesz kupić Vemate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vemate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vemate?
Copy link to sectionNajprostszym sposobem inwestycji w Vemate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vemate