VEMP (VEMP)
VEMP (VEMP)
Cena VEMP wynosi €0.000830904991, zmiana -2.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VEMP, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000609798 |
---|---|
24h Wysoki | €0.000842714813 |
24h Niski | €0.000816776314 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €187.52K |
Dominacja na rynku | - |
Pozycja na rynku | #3670 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
VEMP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEMP/USDC | €0.006591476864 | €43.22 | €416.43 | 59,506 | Niedawno |
2 |
![]() |
WETH/VEMP | €3,502.65 | - | - | 5,588 | Niedawno |
3 |
![]() |
VEMP/USDT | €0.003857878416 | €16.19 | €19.50 | 8,009 | Niedawno |
4 |
![]() |
VEMP/USDT | €0.002931775952 | - | - | 18,482 | Niedawno |
5 |
![]() |
VEMP/USDT | €0.000834189440 | €7.72 | €3.50 | 56,561 | Niedawno |
6 |
![]() |
VEMP/USDT | €0.001459468752 | €82.61 | €0.005980690576 | 618,225 | Niedawno |
7 |
![]() |
VEMP/USDT | €0.000833446208 | €110.33 | €169.92 | 68,454 | Niedawno |
8 |
![]() |
VEMP/USDT | €0.008637744976 | - | - | 25 | Niedawno |
9 |
![]() |
VEMP/USDT | €0.007703228064 | €0.001236162928 | €0.001147868736 | 0 | Niedawno |
10 |
![]() |
VEMP/USDT | €0.004509445136 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VEMP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000833696411 | €0.000842714813 | €0.000816776314 | €0.000824183369 | €181,080 | €0 |
kwi 7, 2025 | €0.000822514091 | €0.001033378791 | €0.000725938298 | €0.000853550506 | €720,531 | €0 |
kwi 6, 2025 | €0.000764644551 | €0.000834298074 | €0.000738678180 | €0.000822514091 | €600,083 | €0 |
kwi 5, 2025 | €0.000777138498 | €0.000787540337 | €0.000759517919 | €0.000764644257 | €598,784 | €0 |
kwi 3, 2025 | €0.000816853751 | €0.000833269304 | €0.000764591310 | €0.000768758071 | €613,154 | €0 |
kwi 2, 2025 | €0.000877873590 | €0.000883395861 | €0.000814751747 | €0.000820687496 | €614,279 | €0 |
mar 28, 2025 | €0.000942706576 | €0.001003861338 | €0.000934662092 | €0.000959788653 | €695,121 | €0 |
mar 27, 2025 | €0.000961808706 | €0.000977445660 | €0.000919819013 | €0.000942706576 | €623,840 | €0 |
mar 24, 2025 | €0.000925932833 | €0.001000389229 | €0.000859697282 | €0.000968798527 | €735,843 | €0 |
mar 23, 2025 | €0.000870166231 | €0.001202260973 | €0.000859748437 | €0.000925902514 | €654,876 | €0 |
mar 22, 2025 | €0.000847217213 | €0.000923036745 | €0.000816952487 | €0.000866063655 | €701,898 | €0 |
mar 21, 2025 | €0.000936889532 | €0.000970081311 | €0.000804428499 | €0.000847217213 | €805,366 | €0 |
mar 18, 2025 | €0.000736935276 | €0.000826482962 | €0.000712001735 | €0.000815813826 | €744,660 | €0 |
mar 17, 2025 | €0.000773601803 | €0.000782467223 | €0.000720959578 | €0.000735370862 | €701,964 | €0 |
mar 16, 2025 | €0.000790168055 | €0.000791050421 | €0.000732143104 | €0.000772781252 | €737,237 | €0 |
mar 15, 2025 | €0.000793197037 | €0.000819595591 | €0.000747373429 | €0.000789365500 | €748,417 | €0 |
mar 14, 2025 | €0.000789440284 | €0.000809683650 | €0.000751399758 | €0.000794823389 | €825,340 | €0 |
mar 13, 2025 | €0.000769424622 | €0.000856276543 | €0.000754323935 | €0.000789440284 | €820,405 | €0 |
mar 12, 2025 | €0.000813063109 | €0.000821262071 | €0.000763103351 | €0.000769424622 | €711,381 | €0 |
mar 10, 2025 | €0.000772934025 | €0.000834821078 | €0.000764460874 | €0.000817748500 | €809,738 | €0 |
mar 7, 2025 | €0.000665767857 | €0.000825350468 | €0.000665750405 | €0.000745437981 | €598,435 | €0 |
mar 6, 2025 | €0.000711490355 | €0.000818622277 | €0.000645680166 | €0.000664310894 | €594,453 | €0 |
mar 4, 2025 | €0.000647489015 | €0.000650805349 | €0.000590047215 | €0.000600176384 | €561,466 | €0 |
mar 3, 2025 | €0.000721951106 | €0.000726057019 | €0.000647489015 | €0.000647489015 | €555,845 | €0 |
mar 2, 2025 | €0.000711887727 | €0.000722063195 | €0.000702069137 | €0.000721951106 | €555,743 | €0 |
lut 27, 2025 | €0.000763513923 | €0.000780467917 | €0.000688470240 | €0.000708778174 | €583,655 | €0 |
lut 26, 2025 | €0.000722114698 | €0.000801645963 | €0.000717102371 | €0.000764072271 | €570,433 | €0 |
lut 25, 2025 | €0.000739469408 | €0.000763154113 | €0.000708186027 | €0.000722114698 | €562,694 | €0 |
lut 24, 2025 | €0.000838174789 | €0.000840701443 | €0.000739493248 | €0.000739512084 | €561,080 | €0 |
lut 21, 2025 | €0.000912487646 | €0.000944548279 | €0.000841221548 | €0.000845512057 | €562,990 | €0 |
lut 20, 2025 | €0.000849023591 | €0.000919839292 | €0.000844414366 | €0.000912487646 | €566,796 | €0 |
lut 18, 2025 | €0.000870537129 | €0.000920269267 | €0.000830123579 | €0.000830123579 | €662,375 | €0 |
lut 17, 2025 | €0.000902227495 | €0.000914724667 | €0.000850071208 | €0.000870537129 | €673,611 | €0 |
lut 16, 2025 | €0.000897444759 | €0.000909286857 | €0.000883152576 | €0.000902227495 | €671,229 | €0 |
lut 15, 2025 | €0.000929839287 | €0.000934332223 | €0.000878714549 | €0.000897445149 | €657,785 | €0 |
lut 14, 2025 | €0.000916562205 | €0.000937906205 | €0.000904560748 | €0.000929839287 | €673,699 | €0 |
lut 13, 2025 | €0.000966957263 | €0.000975070322 | €0.000907217053 | €0.000916494637 | €673,653 | €0 |
lut 12, 2025 | €0.001033334227 | €0.001038005842 | €0.000892016763 | €0.000966957306 | €665,393 | €0 |
lut 11, 2025 | €0.000993462053 | €0.001058009031 | €0.000900398084 | €0.001033334227 | €694,169 | €0 |
lut 10, 2025 | €0.001094431368 | €0.001657165064 | €0.000991725662 | €0.000993061910 | €660,444 | €0 |
lut 9, 2025 | €0.001138179750 | €0.001186818490 | €0.001082242748 | €0.001093173464 | €274,102 | €0 |
lut 8, 2025 | €0.001260209980 | €0.001311472843 | €0.001124443997 | €0.001138179750 | €266,866 | €0 |
lut 7, 2025 | €0.001185453631 | €0.001514709862 | €0.001021824579 | €0.001260209980 | €392,914 | €0 |
lut 6, 2025 | €0.000959558321 | €0.001227405336 | €0.000873618468 | €0.001185448572 | €270,775 | €0 |
lut 5, 2025 | €0.001058283267 | €0.001225787643 | €0.000952679987 | €0.000959558321 | €133,828 | €0 |
lut 3, 2025 | €0.001070004176 | €0.001417916192 | €0.000956890754 | €0.001179555749 | €268,523 | €0 |
lut 1, 2025 | €0.001261089179 | €0.001321664189 | €0.001156830652 | €0.001321662051 | €160,255 | €0 |
sty 31, 2025 | €0.001363616164 | €0.001427028282 | €0.001240943993 | €0.001261169182 | €145,474 | €0 |
sty 29, 2025 | €0.001448892515 | €0.001777301758 | €0.001261425536 | €0.001480271251 | €301,188 | €0 |
sty 28, 2025 | €0.001108847493 | €0.001931068021 | €0.001084517107 | €0.001448815782 | €343,022 | €0 |
sty 27, 2025 | €0.001546638626 | €0.001626137574 | €0.001051779020 | €0.001109723766 | €328,309 | €0 |
sty 26, 2025 | €0.001493786317 | €0.001802045779 | €0.001484348048 | €0.001546638626 | €277,668 | €0 |
sty 24, 2025 | €0.001847230996 | €0.001937048537 | €0.001546317970 | €0.001547845049 | €262,320 | €0 |
sty 22, 2025 | €0.001524903125 | €0.001693126302 | €0.001358971686 | €0.001407555322 | €241,331 | €0 |
sty 21, 2025 | €0.001590271454 | €0.001772078565 | €0.001464931148 | €0.001524903125 | €247,467 | €0 |
sty 20, 2025 | €0.001901939431 | €0.001934872888 | €0.001588163088 | €0.001589733485 | €256,469 | €0 |
sty 17, 2025 | €0.002088595194 | €0.002088689837 | €0.001831613804 | €0.001842830605 | €263,585 | €0 |
sty 16, 2025 | €0.002144698432 | €0.002147241969 | €0.002034616466 | €0.002088595194 | €240,403 | €0 |
sty 15, 2025 | €0.002138744556 | €0.002205068745 | €0.002031465990 | €0.002144632915 | €322,026 | €0 |
sty 13, 2025 | €0.002332798122 | €0.002409494772 | €0.001905659590 | €0.002394872673 | €358,391 | €0 |
sty 12, 2025 | €0.002462452879 | €0.002466866872 | €0.002316524601 | €0.002331545553 | €273,864 | €0 |
sty 11, 2025 | €0.002468426646 | €0.002789534328 | €0.002201236026 | €0.002462452879 | €359,891 | €0 |
sty 9, 2025 | €0.002625458478 | €0.002945006511 | €0.002613725888 | €0.002677092372 | €284,327 | €0 |
sty 8, 2025 | €0.002719597548 | €0.002771011974 | €0.002489851557 | €0.002624077429 | €264,458 | €0 |
sty 7, 2025 | €0.003316004638 | €0.003335755977 | €0.002698525858 | €0.002720801698 | €280,381 | €0 |
sty 5, 2025 | €0.003322532026 | €0.004252937154 | €0.003221275833 | €0.003256711923 | €524,855 | €0 |
sty 4, 2025 | €0.003222517208 | €0.003338135186 | €0.003204596710 | €0.003323626787 | €385,883 | €0 |
sty 3, 2025 | €0.003132952317 | €0.003276335897 | €0.003009898680 | €0.003223399685 | €389,581 | €0 |
sty 1, 2025 | €0.003698296630 | €0.003718241024 | €0.003291090768 | €0.003305861394 | €404,363 | €0 |
gru 31, 2024 | €0.002761811858 | €0.003883672442 | €0.002756641968 | €0.003726850037 | €599,198 | €0 |
gru 29, 2024 | €0.002861471753 | €0.002959205726 | €0.002765653294 | €0.002802380992 | €322,472 | €0 |
gru 28, 2024 | €0.003178345077 | €0.003212736048 | €0.002840499694 | €0.002861471753 | €344,138 | €0 |
gru 24, 2024 | €0.002733831486 | €0.003470488710 | €0.002694367942 | €0.003404757923 | €458,147 | €0 |
gru 23, 2024 | €0.002752160414 | €0.002792517223 | €0.002705029183 | €0.002734297681 | €276,816 | €0 |
gru 22, 2024 | €0.003110869245 | €0.003137470648 | €0.002716533446 | €0.002753294812 | €276,036 | €0 |
gru 21, 2024 | €0.003180937084 | €0.003312068765 | €0.003087292119 | €0.003109821113 | €350,082 | €0 |
gru 19, 2024 | €0.004034255787 | €0.004299068315 | €0.003540633913 | €0.003550504166 | €277,328 | €0 |
gru 16, 2024 | €0.004497637398 | €0.004555108501 | €0.004306498016 | €0.004362772909 | €187,573 | €0 |
gru 15, 2024 | €0.004936427778 | €0.005000897505 | €0.004261894630 | €0.004497637398 | €225,753 | €0 |
gru 11, 2024 | €0.006681847856 | €0.007978839822 | €0.005469394110 | €0.005469594322 | €488,503 | €1,387,283 |
gru 10, 2024 | €0.006919231696 | €0.006922039256 | €0.006418817400 | €0.006681847856 | €134,302 | €1,694,754 |
gru 5, 2024 | €0.005597273043 | €0.01194 | €0.004924398367 | €0.006352922807 | €183,115 | €1,611,327 |
gru 4, 2024 | €0.003858227245 | €0.006722332426 | €0.003857733644 | €0.005597273043 | €86,547 | €1,419,667 |
gru 3, 2024 | €0.002948676039 | €0.004854796048 | €0.002887157628 | €0.003858227245 | €90,822 | €978,584 |
gru 2, 2024 | €0.003429144486 | €0.003469483691 | €0.002854383900 | €0.002948633688 | €19,183 | €747,878 |
gru 1, 2024 | €0.003314842862 | €0.003690285520 | €0.003138387630 | €0.003374557966 | €48,183 | €855,908 |
lis 30, 2024 | €0.003232064440 | €0.003393962945 | €0.003129587492 | €0.003314842862 | €35,024 | €840,762 |
lis 29, 2024 | €0.003135666789 | €0.003251233778 | €0.003102639943 | €0.003232064440 | €17,096 | €819,766 |
lis 27, 2024 | €0.003061960199 | €0.003305116111 | €0.003036044405 | €0.003138435648 | €29,054 | €796,019 |
lis 25, 2024 | €0.002983090984 | €0.003347575056 | €0.002974843477 | €0.003126169215 | €21,910 | €792,908 |
lis 24, 2024 | €0.003201526143 | €0.003414371607 | €0.002902793324 | €0.002983090984 | €31,596 | €756,618 |
lis 22, 2024 | €0.003237012736 | €0.003297329004 | €0.003024028143 | €0.003081722819 | €25,469 | €781,634 |
lis 21, 2024 | €0.003479059258 | €0.003646494612 | €0.003198690252 | €0.003237012736 | €45,107 | €821,021 |
lis 20, 2024 | €0.003119736891 | €0.003838512271 | €0.002997475544 | €0.003479059258 | €102,809 | €882,413 |
lis 19, 2024 | €0.003216061652 | €0.003249822115 | €0.003107396940 | €0.003119736891 | €22,475 | €791,276 |
lis 18, 2024 | €0.002974091578 | €0.003299041192 | €0.002901652978 | €0.003216061652 | €43,047 | €815,707 |
lis 16, 2024 | €0.002754191545 | €0.003028751367 | €0.002726875267 | €0.002919639291 | €27,341 | €740,524 |
lis 14, 2024 | €0.002811790653 | €0.002830411577 | €0.002694968319 | €0.002711260208 | €16,523 | €687,672 |
lis 7, 2024 | €0.002658763195 | €0.002746976720 | €0.002591959621 | €0.002713523002 | €22,636 | €688,246 |
lis 1, 2024 | €0.002760928194 | €0.002793689178 | €0.002651681355 | €0.002677918942 | €15,076 | €679,215 |
Statystyki cen VEMP
Advanced chart
Technical analysis
Informacje o VEMP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VEMP?
Copy link to sectionCena VEMP wynosi obecnie €0.000830904991. Cena VEMP wynosi +5.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VEMP, aby śledzić cenę VEMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VEMP z jej przeszłymi wynikami, korzystając z zakładki historii cen VEMP u góry tej strony.
Jaka jest całkowita podaż VEMP?
Copy link to sectionDostępna ilość krążących to 0.00 VEMP, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 VEMP.
Gdzie mogę kupić VEMP?
Copy link to sectionMożesz kupić VEMP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VEMP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VEMP?
Copy link to sectionNajprostszym sposobem inwestycji w VEMP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VEMP