Venus Filecoin (vFIL)
Venus Filecoin (vFIL)
Cena Venus Filecoin wynosi €0.04, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus Filecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus Filecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vFIL/FIL | €0.08 | - | - | 389,379 | Niedawno |
2 |
![]() |
FIL/vFIL | €2.12 | - | - | 1,258,451 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus Filecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04564 | €0.04748 | €0.04563 | €0.04631 | €0 | €0 |
kwi 5, 2025 | €0.05061 | €0.05075 | €0.04869 | €0.04942 | €0 | €0 |
kwi 4, 2025 | €0.04996 | €0.05562 | €0.04923 | €0.05061 | €0 | €0 |
kwi 3, 2025 | €0.04950 | €0.05085 | €0.04785 | €0.04996 | €0 | €0 |
kwi 2, 2025 | €0.05198 | €0.05291 | €0.04869 | €0.04950 | €0 | €0 |
mar 31, 2025 | €0.05030 | €0.05136 | €0.04954 | €0.05087 | €0 | €0 |
mar 30, 2025 | €0.05030 | €0.05112 | €0.04967 | €0.05030 | €0 | €0 |
mar 29, 2025 | €0.05174 | €0.05215 | €0.04957 | €0.05030 | €0 | €0 |
mar 24, 2025 | €0.05534 | €0.05847 | €0.05496 | €0.05719 | €0 | €0 |
mar 22, 2025 | €0.05336 | €0.05588 | €0.05335 | €0.05469 | €0 | €0 |
mar 19, 2025 | €0.05354 | €0.05662 | €0.05352 | €0.05661 | €0 | €0 |
mar 16, 2025 | €0.05406 | €0.05406 | €0.05167 | €0.05196 | €0 | €0 |
mar 15, 2025 | €0.05287 | €0.05450 | €0.05242 | €0.05406 | €0 | €0 |
mar 14, 2025 | €0.05028 | €0.05335 | €0.05028 | €0.05287 | €0 | €0 |
mar 13, 2025 | €0.05112 | €0.05158 | €0.04896 | €0.05028 | €0 | €0 |
mar 12, 2025 | €0.05011 | €0.05218 | €0.04899 | €0.05112 | €0 | €0 |
mar 11, 2025 | €0.04871 | €0.05125 | €0.04531 | €0.05011 | €0 | €0 |
mar 7, 2025 | €0.05662 | €0.05896 | €0.05357 | €0.05695 | €0 | €0 |
mar 5, 2025 | €0.05530 | €0.05811 | €0.05458 | €0.05741 | €0 | €0 |
mar 4, 2025 | €0.05619 | €0.05626 | €0.05107 | €0.05530 | €0 | €0 |
mar 3, 2025 | €0.06523 | €0.06546 | €0.05502 | €0.05619 | €0 | €0 |
mar 2, 2025 | €0.05929 | €0.06573 | €0.05846 | €0.06523 | €0 | €0 |
mar 1, 2025 | €0.05941 | €0.06027 | €0.05747 | €0.05929 | €0 | €0 |
lut 28, 2025 | €0.05959 | €0.06065 | €0.05502 | €0.05941 | €0 | €0 |
lut 27, 2025 | €0.05746 | €0.06102 | €0.05732 | €0.05959 | €0 | €0 |
lut 25, 2025 | €0.05524 | €0.05807 | €0.05198 | €0.05742 | €0 | €0 |
lut 23, 2025 | €0.06285 | €0.06415 | €0.06186 | €0.06256 | €0 | €0 |
lut 22, 2025 | €0.06074 | €0.06319 | €0.06053 | €0.06285 | €0 | €0 |
lut 21, 2025 | €0.06412 | €0.06571 | €0.05967 | €0.06074 | €0 | €0 |
lut 19, 2025 | €0.05900 | €0.06108 | €0.05852 | €0.06085 | €0 | €0 |
lut 18, 2025 | €0.06277 | €0.06287 | €0.05750 | €0.05900 | €0 | €0 |
lut 17, 2025 | €0.06215 | €0.06422 | €0.06092 | €0.06277 | €0 | €0 |
lut 16, 2025 | €0.06253 | €0.06368 | €0.06160 | €0.06215 | €0 | €0 |
lut 6, 2025 | €0.05931 | €0.06135 | €0.05678 | €0.05701 | €0 | €0 |
lut 5, 2025 | €0.06124 | €0.06189 | €0.05881 | €0.05931 | €0 | €0 |
lut 4, 2025 | €0.06426 | €0.06440 | €0.05735 | €0.06124 | €0 | €0 |
lut 3, 2025 | €0.07610 | €0.07610 | €0.05591 | €0.06426 | €0 | €0 |
lut 2, 2025 | €0.08034 | €0.08163 | €0.07589 | €0.07610 | €0 | €0 |
lut 1, 2025 | €0.08795 | €0.08908 | €0.07944 | €0.08034 | €0 | €0 |
sty 31, 2025 | €0.08810 | €0.09049 | €0.08579 | €0.08795 | €0 | €0 |
sty 29, 2025 | €0.08038 | €0.08492 | €0.08027 | €0.08259 | €0 | €0 |
sty 28, 2025 | €0.08510 | €0.08641 | €0.07950 | €0.08038 | €0 | €0 |
sty 26, 2025 | €0.09123 | €0.09480 | €0.08901 | €0.08908 | €0 | €0 |
sty 25, 2025 | €0.09165 | €0.09283 | €0.09028 | €0.09123 | €0 | €0 |
sty 23, 2025 | €0.09143 | €0.09386 | €0.08915 | €0.09271 | €0 | €0 |
sty 21, 2025 | €0.09327 | €0.09779 | €0.08974 | €0.09614 | €0 | €0 |
sty 20, 2025 | €0.09129 | €0.09938 | €0.08874 | €0.09327 | €0 | €0 |
sty 19, 2025 | €0.09990 | €0.10240 | €0.08973 | €0.09129 | €0 | €0 |
sty 18, 2025 | €0.10702 | €0.10732 | €0.09771 | €0.09990 | €0 | €0 |
sty 17, 2025 | €0.10265 | €0.10867 | €0.10265 | €0.10702 | €0 | €0 |
sty 16, 2025 | €0.10371 | €0.10567 | €0.09892 | €0.10265 | €0 | €0 |
sty 15, 2025 | €0.09547 | €0.10383 | €0.09364 | €0.10371 | €0 | €0 |
sty 14, 2025 | €0.09007 | €0.09601 | €0.08987 | €0.09547 | €0 | €0 |
sty 12, 2025 | €0.09528 | €0.09570 | €0.09192 | €0.09311 | €0 | €0 |
sty 10, 2025 | €0.09249 | €0.09596 | €0.09220 | €0.09552 | €0 | €0 |
sty 9, 2025 | €0.09380 | €0.09484 | €0.09048 | €0.09249 | €0 | €0 |
sty 8, 2025 | €0.09804 | €0.10030 | €0.09014 | €0.09380 | €0 | €0 |
sty 6, 2025 | €0.10843 | €0.11492 | €0.10615 | €0.10942 | €0 | €0 |
sty 5, 2025 | €0.10336 | €0.10879 | €0.10101 | €0.10843 | €0 | €0 |
sty 4, 2025 | €0.10346 | €0.10478 | €0.10207 | €0.10336 | €0 | €0 |
gru 31, 2024 | €0.09010 | €0.09351 | €0.08798 | €0.09051 | €0 | €0 |
gru 30, 2024 | €0.09068 | €0.09440 | €0.08724 | €0.09010 | €0 | €0 |
gru 27, 2024 | €0.08953 | €0.09249 | €0.08953 | €0.09044 | €0 | €0 |
gru 26, 2024 | €0.08953 | €0.08953 | €0.08953 | €0.08953 | €0 | €0 |
gru 25, 2024 | €0.08953 | €0.08953 | €0.08953 | €0.08953 | €0 | €0 |
gru 24, 2024 | €0.08953 | €0.08953 | €0.08953 | €0.08953 | €0 | €0 |
gru 22, 2024 | €0.09003 | €0.09077 | €0.08932 | €0.08953 | €0 | €0 |
gru 21, 2024 | €0.09529 | €0.10013 | €0.08900 | €0.09003 | €0 | €0 |
gru 20, 2024 | €0.09379 | €0.09719 | €0.08087 | €0.09529 | €0 | €0 |
gru 19, 2024 | €0.10340 | €0.10474 | €0.09096 | €0.09379 | €0 | €0 |
gru 18, 2024 | €0.11479 | €0.11589 | €0.10340 | €0.10340 | €0 | €0 |
gru 15, 2024 | €0.11776 | €0.12391 | €0.11581 | €0.12337 | €0 | €0 |
gru 11, 2024 | €0.11359 | €0.12393 | €0.10928 | €0.12234 | €0 | €0 |
gru 10, 2024 | €0.11511 | €0.11820 | €0.10473 | €0.11359 | €0 | €0 |
gru 9, 2024 | €0.14454 | €0.14454 | €0.10640 | €0.11511 | €0 | €0 |
gru 8, 2024 | €0.14498 | €0.14550 | €0.13918 | €0.14363 | €0 | €0 |
gru 7, 2024 | €0.14838 | €0.14838 | €0.14153 | €0.14361 | €0 | €0 |
gru 6, 2024 | €0.14190 | €0.15187 | €0.14032 | €0.14838 | €0 | €0 |
gru 5, 2024 | €0.14785 | €0.15127 | €0.13995 | €0.14202 | €0 | €0 |
gru 4, 2024 | €0.13467 | €0.15300 | €0.13435 | €0.14785 | €0 | €0 |
gru 3, 2024 | €0.13298 | €0.13944 | €0.12470 | €0.13467 | €0 | €0 |
gru 1, 2024 | €0.13008 | €0.13008 | €0.12216 | €0.12595 | €0 | €0 |
lis 30, 2024 | €0.11272 | €0.13377 | €0.11163 | €0.13008 | €0 | €0 |
lis 29, 2024 | €0.10654 | €0.11282 | €0.10322 | €0.11272 | €0 | €0 |
lis 28, 2024 | €0.10652 | €0.10774 | €0.10126 | €0.10654 | €0 | €0 |
lis 27, 2024 | €0.09931 | €0.10679 | €0.09725 | €0.10652 | €0 | €0 |
lis 26, 2024 | €0.09994 | €0.10528 | €0.09499 | €0.09931 | €0 | €0 |
lis 25, 2024 | €0.10470 | €0.10695 | €0.09840 | €0.09994 | €0 | €0 |
lis 22, 2024 | €0.08313 | €0.09066 | €0.08180 | €0.09066 | €0 | €0 |
lis 21, 2024 | €0.07764 | €0.08508 | €0.07496 | €0.08313 | €0 | €0 |
lis 20, 2024 | €0.08121 | €0.08269 | €0.07573 | €0.07764 | €0 | €0 |
lis 19, 2024 | €0.08296 | €0.08370 | €0.07880 | €0.08121 | €0 | €0 |
lis 18, 2024 | €0.07941 | €0.08487 | €0.07935 | €0.08296 | €0 | €0 |
lis 17, 2024 | €0.08679 | €0.08874 | €0.07816 | €0.07941 | €0 | €0 |
lis 15, 2024 | €0.07068 | €0.07781 | €0.06944 | €0.07667 | €0 | €0 |
lis 14, 2024 | €0.07450 | €0.07691 | €0.06987 | €0.07068 | €0 | €0 |
lis 11, 2024 | €0.07785 | €0.08034 | €0.07572 | €0.08034 | €0 | €0 |
lis 1, 2024 | €0.06469 | €0.06545 | €0.06285 | €0.06342 | €0 | €0 |
paź 31, 2024 | €0.06821 | €0.06836 | €0.06398 | €0.06469 | €0 | €0 |
paź 28, 2024 | €0.06528 | €0.06686 | €0.06390 | €0.06632 | €0 | €0 |
Statystyki cen Venus Filecoin
Advanced chart
Technical analysis
Informacje o Venus Filecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus Filecoin?
Copy link to sectionCena vFIL wynosi obecnie €0.04. Cena Venus Filecoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus Filecoin, aby śledzić cenę vFIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus Filecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus Filecoin u góry tej strony.
Jaka jest całkowita podaż vFIL?
Copy link to sectionDostępna ilość krążących to vFIL, z całkowitej maksymalnej podaży wynoszącej vFIL.
Gdzie mogę kupić Venus Filecoin?
Copy link to sectionMożesz kupić Venus Filecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus Filecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus Filecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Venus Filecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus Filecoin