Venus LINK (vLINK)
Venus LINK (vLINK)
Cena Venus LINK wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus LINK, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus LINK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vLINK/LINK | €0.12 | - | - | 100,334 | Niedawno |
2 |
![]() |
LINK/vLINK | €10.91 | - | - | 4,369,657 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus LINK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.22745 | €0.23820 | €0.22708 | €0.22744 | €0 | €7,029,546 |
kwi 13, 2025 | €0.23708 | €0.23799 | €0.22501 | €0.22745 | €0 | €7,029,972 |
kwi 6, 2025 | €0.23134 | €0.23298 | €0.19904 | €0.20262 | €0 | €6,262,292 |
kwi 5, 2025 | €0.23302 | €0.23481 | €0.22688 | €0.23134 | €0 | €7,150,115 |
kwi 4, 2025 | €0.23213 | €0.23733 | €0.22342 | €0.23302 | €0 | €7,202,126 |
kwi 1, 2025 | €0.24345 | €0.25888 | €0.24344 | €0.25312 | €0 | €7,823,353 |
mar 30, 2025 | €0.24401 | €0.24940 | €0.23845 | €0.24107 | €0 | €7,450,872 |
mar 29, 2025 | €0.25680 | €0.25936 | €0.24161 | €0.24401 | €0 | €7,541,540 |
mar 27, 2025 | €0.27461 | €0.28414 | €0.27387 | €0.27929 | €0 | €8,631,974 |
mar 26, 2025 | €0.27852 | €0.28814 | €0.27019 | €0.27461 | €0 | €8,487,398 |
mar 25, 2025 | €0.27168 | €0.28083 | €0.26850 | €0.27852 | €0 | €8,608,422 |
mar 24, 2025 | €0.26000 | €0.27611 | €0.25562 | €0.27168 | €0 | €8,396,891 |
mar 23, 2025 | €0.25613 | €0.26068 | €0.25613 | €0.26000 | €0 | €8,035,797 |
mar 21, 2025 | €0.25621 | €0.25892 | €0.24960 | €0.25157 | €0 | €7,775,228 |
mar 20, 2025 | €0.27061 | €0.27196 | €0.25422 | €0.25621 | €0 | €7,918,641 |
mar 19, 2025 | €0.25103 | €0.27063 | €0.24867 | €0.27061 | €0 | €8,363,855 |
mar 18, 2025 | €0.25290 | €0.25616 | €0.24337 | €0.25103 | €0 | €7,758,560 |
mar 16, 2025 | €0.25322 | €0.25526 | €0.23870 | €0.24097 | €0 | €7,447,860 |
mar 15, 2025 | €0.24687 | €0.25635 | €0.24644 | €0.25322 | €0 | €7,826,227 |
mar 13, 2025 | €0.24304 | €0.24345 | €0.22970 | €0.23472 | €0 | €7,254,508 |
mar 11, 2025 | €0.22953 | €0.24537 | €0.21586 | €0.23632 | €0 | €7,304,151 |
mar 10, 2025 | €0.24800 | €0.26137 | €0.22526 | €0.22953 | €0 | €7,094,300 |
mar 8, 2025 | €0.28747 | €0.28818 | €0.27316 | €0.27483 | €0 | €8,494,370 |
mar 7, 2025 | €0.30792 | €0.31340 | €0.28460 | €0.28747 | €0 | €8,884,978 |
mar 6, 2025 | €0.29691 | €0.31721 | €0.29610 | €0.30792 | €0 | €9,516,944 |
mar 5, 2025 | €0.26836 | €0.29838 | €0.26419 | €0.29691 | €0 | €9,176,756 |
mar 3, 2025 | €0.31350 | €0.31350 | €0.26031 | €0.26091 | €0 | €8,063,924 |
mar 1, 2025 | €0.26710 | €0.27236 | €0.25677 | €0.26661 | €0 | €8,240,298 |
lut 28, 2025 | €0.27216 | €0.27278 | €0.24316 | €0.26710 | €0 | €8,255,321 |
lut 27, 2025 | €0.27392 | €0.28331 | €0.26693 | €0.27216 | €0 | €8,411,769 |
lut 26, 2025 | €0.27576 | €0.28270 | €0.26561 | €0.27392 | €0 | €8,466,062 |
lut 25, 2025 | €0.27473 | €0.27999 | €0.25593 | €0.27576 | €0 | €8,522,972 |
lut 24, 2025 | €0.31798 | €0.31933 | €0.27407 | €0.27473 | €0 | €8,491,156 |
lut 22, 2025 | €0.31356 | €0.32462 | €0.31277 | €0.32020 | €0 | €9,896,612 |
lut 20, 2025 | €0.32393 | €0.33232 | €0.32190 | €0.32994 | €0 | €10,197,533 |
lut 19, 2025 | €0.32131 | €0.32687 | €0.31510 | €0.32393 | €0 | €10,011,760 |
lut 16, 2025 | €0.34182 | €0.34654 | €0.33588 | €0.33690 | €0 | €10,412,703 |
lut 6, 2025 | €0.34594 | €0.35840 | €0.33325 | €0.33446 | €0 | €10,337,321 |
lut 5, 2025 | €0.36200 | €0.36436 | €0.34305 | €0.34594 | €0 | €10,692,055 |
lut 4, 2025 | €0.38991 | €0.39075 | €0.34982 | €0.36200 | €0 | €11,188,486 |
lut 3, 2025 | €0.39829 | €0.39829 | €0.33007 | €0.38991 | €0 | €12,051,079 |
lut 2, 2025 | €0.41567 | €0.41968 | €0.39546 | €0.39829 | €0 | €12,310,115 |
lut 1, 2025 | €0.45322 | €0.46691 | €0.41190 | €0.41567 | €0 | €12,847,317 |
sty 31, 2025 | €0.44137 | €0.47203 | €0.43586 | €0.45322 | €0 | €14,007,779 |
sty 30, 2025 | €0.42634 | €0.45310 | €0.42307 | €0.44137 | €0 | €13,641,656 |
sty 27, 2025 | €0.44874 | €0.45182 | €0.40097 | €0.43432 | €0 | €13,423,709 |
sty 26, 2025 | €0.44940 | €0.47480 | €0.44874 | €0.44874 | €0 | €13,869,498 |
sty 25, 2025 | €0.45398 | €0.45745 | €0.44613 | €0.44940 | €0 | €13,889,697 |
sty 23, 2025 | €0.45603 | €0.46972 | €0.43314 | €0.46171 | €0 | €14,270,242 |
sty 22, 2025 | €0.47916 | €0.48630 | €0.45486 | €0.45603 | €0 | €14,094,663 |
sty 21, 2025 | €0.45066 | €0.48691 | €0.42805 | €0.47916 | €0 | €14,809,582 |
sty 20, 2025 | €0.43830 | €0.48226 | €0.42352 | €0.45066 | €0 | €13,928,704 |
sty 19, 2025 | €0.43501 | €0.47857 | €0.40142 | €0.43830 | €0 | €13,546,768 |
sty 16, 2025 | €0.39863 | €0.42692 | €0.38476 | €0.41449 | €0 | €12,810,789 |
sty 13, 2025 | €0.35721 | €0.36694 | €0.32614 | €0.34889 | €0 | €10,783,196 |
sty 12, 2025 | €0.36400 | €0.36573 | €0.35348 | €0.35721 | €0 | €11,040,392 |
sty 11, 2025 | €0.36551 | €0.37217 | €0.35782 | €0.36400 | €0 | €11,250,189 |
sty 10, 2025 | €0.35420 | €0.36915 | €0.35338 | €0.36551 | €0 | €11,296,960 |
sty 9, 2025 | €0.36902 | €0.37291 | €0.34681 | €0.35420 | €0 | €10,947,448 |
sty 8, 2025 | €0.38596 | €0.39055 | €0.35575 | €0.36902 | €0 | €11,405,541 |
sty 7, 2025 | €0.42908 | €0.42927 | €0.38339 | €0.38596 | €0 | €11,929,076 |
sty 6, 2025 | €0.42613 | €0.44496 | €0.41560 | €0.42908 | €0 | €13,261,827 |
sty 4, 2025 | €0.42106 | €0.43205 | €0.41288 | €0.42577 | €0 | €13,159,368 |
sty 2, 2025 | €0.38993 | €0.41115 | €0.38993 | €0.39708 | €0 | €12,272,536 |
gru 31, 2024 | €0.37060 | €0.37959 | €0.35790 | €0.36045 | €0 | €11,140,535 |
gru 30, 2024 | €0.37766 | €0.39104 | €0.36257 | €0.37060 | €0 | €11,454,258 |
gru 29, 2024 | €0.39575 | €0.39581 | €0.37438 | €0.37766 | €0 | €11,672,517 |
gru 25, 2024 | €0.39789 | €0.39789 | €0.39789 | €0.39789 | €0 | €12,297,664 |
gru 24, 2024 | €0.39789 | €0.39789 | €0.39789 | €0.39789 | €0 | €12,297,664 |
gru 22, 2024 | €0.39839 | €0.40344 | €0.39669 | €0.39789 | €0 | €12,297,664 |
gru 21, 2024 | €0.42038 | €0.44815 | €0.39378 | €0.39839 | €0 | €12,313,146 |
gru 18, 2024 | €0.50143 | €0.50925 | €0.44720 | €0.44857 | €0 | €13,864,015 |
gru 17, 2024 | €0.51849 | €0.52178 | €0.49536 | €0.50143 | €0 | €15,497,945 |
gru 16, 2024 | €0.53108 | €0.55356 | €0.51289 | €0.51849 | €0 | €16,025,149 |
gru 14, 2024 | €0.52216 | €0.55219 | €0.52011 | €0.52374 | €0 | €16,187,399 |
gru 11, 2024 | €0.40051 | €0.43785 | €0.38291 | €0.43357 | €0 | €13,400,478 |
gru 10, 2024 | €0.40260 | €0.42673 | €0.36837 | €0.40051 | €0 | €12,378,576 |
gru 9, 2024 | €0.47183 | €0.49075 | €0.37001 | €0.40260 | €0 | €12,443,342 |
gru 8, 2024 | €0.45009 | €0.49261 | €0.44587 | €0.47082 | €0 | €14,551,781 |
gru 7, 2024 | €0.46532 | €0.48174 | €0.44190 | €0.44693 | €0 | €13,813,368 |
gru 6, 2024 | €0.41816 | €0.46708 | €0.41287 | €0.46532 | €0 | €14,381,671 |
gru 4, 2024 | €0.43769 | €0.47290 | €0.42713 | €0.43438 | €0 | €13,425,370 |
gru 3, 2024 | €0.45051 | €0.46916 | €0.41572 | €0.43769 | €0 | €13,527,831 |
gru 2, 2024 | €0.34023 | €0.47653 | €0.33636 | €0.45051 | €0 | €13,923,900 |
gru 1, 2024 | €0.34317 | €0.34347 | €0.33303 | €0.34023 | €0 | €10,515,596 |
lis 29, 2024 | €0.32365 | €0.33106 | €0.31643 | €0.32991 | €0 | €10,196,778 |
lis 28, 2024 | €0.33751 | €0.33751 | €0.31595 | €0.32365 | €0 | €10,003,118 |
lis 27, 2024 | €0.31194 | €0.34154 | €0.30680 | €0.33751 | €0 | €10,431,398 |
lis 26, 2024 | €0.31332 | €0.32069 | €0.29305 | €0.31194 | €0 | €9,641,140 |
lis 25, 2024 | €0.32407 | €0.34220 | €0.31002 | €0.31332 | €0 | €9,683,793 |
lis 23, 2024 | €0.29785 | €0.32777 | €0.29464 | €0.31295 | €0 | €9,672,581 |
lis 22, 2024 | €0.26898 | €0.29785 | €0.26599 | €0.29785 | €0 | €9,205,743 |
lis 21, 2024 | €0.25696 | €0.27660 | €0.25026 | €0.26898 | €0 | €8,313,402 |
lis 20, 2024 | €0.26409 | €0.27534 | €0.25365 | €0.25696 | €0 | €7,942,025 |
lis 19, 2024 | €0.27437 | €0.27715 | €0.26114 | €0.26409 | €0 | €8,162,341 |
lis 18, 2024 | €0.24798 | €0.28738 | €0.24798 | €0.27437 | €0 | €8,480,010 |
lis 17, 2024 | €0.26157 | €0.26759 | €0.24513 | €0.24798 | €0 | €7,664,253 |
lis 16, 2024 | €0.24904 | €0.26609 | €0.24812 | €0.26157 | €0 | €8,084,453 |
lis 15, 2024 | €0.23344 | €0.25014 | €0.22988 | €0.24950 | €0 | €7,711,463 |
lis 13, 2024 | €0.25284 | €0.25867 | €0.23674 | €0.24270 | €0 | €7,501,091 |
Statystyki cen Venus LINK
Advanced chart
Technical analysis
Informacje o Venus LINK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus LINK?
Copy link to sectionCena vLINK wynosi obecnie . Cena Venus LINK wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus LINK, aby śledzić cenę vLINK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus LINK z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus LINK u góry tej strony.
Jaka jest całkowita podaż vLINK?
Copy link to sectionDostępna ilość krążących to vLINK, z całkowitej maksymalnej podaży wynoszącej vLINK.
Gdzie mogę kupić Venus LINK?
Copy link to sectionMożesz kupić Venus LINK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus LINK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus LINK?
Copy link to sectionNajprostszym sposobem inwestycji w Venus LINK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus LINK