VeriBlock (VBK)
VeriBlock (VBK)
Cena VeriBlock wynosi €0.00, zmiana +14.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VeriBlock, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000391051812 |
24h Niski | €0.000391051812 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.10B |
VeriBlock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VBK/BTC | €0.000471129456 | - | - | 2,290 | Niedawno |
2 |
![]() |
VBK/BTC | €0.000334843712 | - | - | 152 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VeriBlock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2023 | €0.000391051813 | €0.000391051813 | €0.000391051813 | €0.000391051813 | €0 | €0 |
gru 4, 2023 | €0.000388986040 | €0.000405381992 | €0.000364848722 | €0.000371340089 | €2,283 | €0 |
lis 29, 2023 | €0.000334859884 | €0.000339149917 | €0.000333138200 | €0.000334926716 | €135 | €0 |
lis 22, 2023 | €0.000317482486 | €0.000334396769 | €0.000316746558 | €0.000331297208 | €2,774 | €0 |
lis 20, 2023 | €0.000331062947 | €0.000432252133 | €0.000328218538 | €0.000331672472 | €2,513 | €0 |
lis 16, 2023 | €0.000335270049 | €0.000421566509 | €0.000322254943 | €0.000416406796 | €76 | €0 |
lis 14, 2023 | €0.000526625511 | €0.000526625511 | €0.000497333938 | €0.000503254583 | €0 | €0 |
lis 2, 2023 | €0.000533036845 | €0.000539645642 | €0.000518107068 | €0.000525038768 | €0 | €0 |
paź 31, 2023 | €0.000305521932 | €0.000429672502 | €0.000301935241 | €0.000429379203 | €3 | €0 |
paź 20, 2023 | €0.000332047775 | €0.000332047775 | €0.000332047775 | €0.000332047775 | €0 | €0 |
paź 12, 2023 | €0.000528342541 | €0.000592669116 | €0.000428866732 | €0.000470032169 | €2,022 | €0 |
paź 7, 2023 | €0.000497134826 | €0.000498275542 | €0.000494628515 | €0.000495039132 | €92 | €0 |
paź 4, 2023 | €0.000579025227 | €0.000587112672 | €0.000575732980 | €0.000586716430 | €5 | €0 |
paź 3, 2023 | €0.000528380946 | €0.000579999942 | €0.000523135629 | €0.000579029667 | €38 | €0 |
wrz 30, 2023 | €0.000463684760 | €0.000484097537 | €0.000463684760 | €0.000482327056 | €5 | €0 |
wrz 12, 2023 | €0.000445383772 | €0.000466805215 | €0.000444999977 | €0.000457744514 | €38 | €0 |
wrz 9, 2023 | €0.000458637103 | €0.000458715367 | €0.000456927184 | €0.000458327664 | €1,066 | €0 |
wrz 8, 2023 | €0.000464131093 | €0.000466988089 | €0.000455478702 | €0.000458640622 | €0 | €0 |
wrz 6, 2023 | €0.000456302189 | €0.000459111693 | €0.000450407978 | €0.000455990288 | €579 | €0 |
wrz 5, 2023 | €0.000457087242 | €0.000457423439 | €0.000453342325 | €0.000456289826 | €90 | €0 |
wrz 4, 2023 | €0.000459737230 | €0.000461247315 | €0.000454495768 | €0.000457076389 | €104 | €0 |
wrz 3, 2023 | €0.000458101381 | €0.000461312636 | €0.000457035473 | €0.000459730741 | €53 | €0 |
wrz 2, 2023 | €0.000456836447 | €0.000459435667 | €0.000456059421 | €0.000458089302 | €4 | €0 |
wrz 1, 2023 | €0.000459380026 | €0.000462283471 | €0.000449804955 | €0.000456832686 | €135 | €0 |
sie 31, 2023 | €0.000483303751 | €0.000485760782 | €0.000457146729 | €0.000459374409 | €3,822 | €0 |
sie 30, 2023 | €0.000490474715 | €0.000490714058 | €0.000479607514 | €0.000483286537 | €127 | €0 |
sie 29, 2023 | €0.000462122616 | €0.000495877346 | €0.000458910622 | €0.000490446654 | €205 | €0 |
sie 28, 2023 | €0.000461955468 | €0.000463607400 | €0.000458367382 | €0.000462123282 | €49 | €0 |
sie 27, 2023 | €0.000460521776 | €0.000463115326 | €0.000459854274 | €0.000461942105 | €39 | €0 |
sie 26, 2023 | €0.000461187921 | €0.000461764559 | €0.000460129636 | €0.000460525823 | €233 | €0 |
sie 25, 2023 | €0.000463011555 | €0.000463778128 | €0.000457467268 | €0.000461185970 | €69 | €0 |
sie 24, 2023 | €0.000468076422 | €0.000469738898 | €0.000459576740 | €0.000462965065 | €54 | €0 |
sie 23, 2023 | €0.000460635404 | €0.000473607819 | €0.000456959939 | €0.000468048173 | €81 | €0 |
sie 22, 2023 | €0.000462332803 | €0.000462556715 | €0.000452067597 | €0.000460615035 | €23 | €0 |
sie 21, 2023 | €0.000463555171 | €0.000463715322 | €0.000458412876 | €0.000462349154 | €24 | €0 |
sie 20, 2023 | €0.000462107473 | €0.000464797105 | €0.000460623010 | €0.000463565192 | €67 | €0 |
sie 19, 2023 | €0.000461293621 | €0.000464474731 | €0.000457155776 | €0.000462088662 | €195 | €0 |
sie 18, 2023 | €0.000471912163 | €0.000474395184 | €0.000455894864 | €0.000461260773 | €29 | €0 |
sie 17, 2023 | €0.000508653952 | €0.000508875129 | €0.000452764511 | €0.000471797279 | €83 | €0 |
sie 16, 2023 | €0.000516327923 | €0.000517208789 | €0.000508662658 | €0.000508662658 | €63 | €0 |
sie 15, 2023 | €0.000598271555 | €0.000598517693 | €0.000514740613 | €0.000516330658 | €128 | €0 |
sie 14, 2023 | €0.000521111586 | €0.000621767407 | €0.000518757774 | €0.000598250748 | €443 | €0 |
sie 13, 2023 | €0.000523426610 | €0.000523870859 | €0.000520701648 | €0.000521103373 | €66 | €0 |
sie 12, 2023 | €0.000559802777 | €0.000560550202 | €0.000523089438 | €0.000523445650 | €216 | €0 |
sie 11, 2023 | €0.000572993480 | €0.000573662151 | €0.000557677812 | €0.000559800942 | €54 | €0 |
sie 10, 2023 | €0.000575947987 | €0.000577862525 | €0.000571770010 | €0.000572995516 | €0 | €0 |
sie 9, 2023 | €0.000684632983 | €0.000686176335 | €0.000572488766 | €0.000575959975 | €10 | €0 |
sie 8, 2023 | €0.000689559131 | €0.000699073147 | €0.000573999069 | €0.000684620603 | €41 | €0 |
sie 7, 2023 | €0.000581069491 | €0.000744615392 | €0.000514618389 | €0.000689573254 | €3,815 | €0 |
sie 6, 2023 | €0.000660060084 | €0.000744934501 | €0.000514253273 | €0.000581083400 | €3,806 | €0 |
sie 5, 2023 | €0.000514652638 | €0.000660441630 | €0.000512772232 | €0.000660078084 | €73 | €0 |
sie 4, 2023 | €0.000516541390 | €0.000518620133 | €0.000511553772 | €0.000514653664 | €166 | €0 |
sie 3, 2023 | €0.000670309673 | €0.000674855259 | €0.000516252040 | €0.000516577617 | €198 | €0 |
sie 2, 2023 | €0.000524603158 | €0.000671648069 | €0.000513654473 | €0.000670273364 | €381 | €0 |
sie 1, 2023 | €0.000748961953 | €0.000751175395 | €0.000509285505 | €0.000524609246 | €33 | €0 |
lip 31, 2023 | €0.000750509367 | €0.000755671994 | €0.000746786158 | €0.000748926937 | €8 | €0 |
lip 30, 2023 | €0.000752790916 | €0.000754512245 | €0.000745741299 | €0.000750513153 | €0 | €0 |
lip 29, 2023 | €0.000544936635 | €0.000753936278 | €0.000544594945 | €0.000752769145 | €71 | €0 |
lip 28, 2023 | €0.000542977424 | €0.000548188580 | €0.000541380261 | €0.000544965236 | €0 | €0 |
lip 27, 2023 | €0.000545576728 | €0.000549081603 | €0.000541031496 | €0.000542946141 | €0 | €0 |
lip 26, 2023 | €0.000543199670 | €0.000550941693 | €0.000540995720 | €0.000545565668 | €14 | €0 |
lip 25, 2023 | €0.000554734651 | €0.000554734651 | €0.000542315220 | €0.000543193237 | €30 | €0 |
lip 24, 2023 | €0.000554734651 | €0.000554734651 | €0.000554734651 | €0.000554734651 | €0 | €0 |
lip 23, 2023 | €0.000554734651 | €0.000554734651 | €0.000554734651 | €0.000554734651 | €0 | €0 |
lip 22, 2023 | €0.000555922143 | €0.000557119571 | €0.000554056497 | €0.000554734651 | €0 | €0 |
lip 21, 2023 | €0.000553985224 | €0.000558137487 | €0.000552896922 | €0.000555917182 | €48 | €0 |
lip 20, 2023 | €0.000529753794 | €0.000555143747 | €0.000524793943 | €0.000553959486 | €38 | €0 |
lip 19, 2023 | €0.000792248690 | €0.000800081189 | €0.000528043521 | €0.000529776360 | €21 | €0 |
lip 18, 2023 | €0.000800007951 | €0.000801069084 | €0.000788268855 | €0.000792244852 | €0 | €0 |
lip 17, 2023 | €0.000802230252 | €0.000804900244 | €0.000789514617 | €0.000800032563 | €0 | €0 |
lip 16, 2023 | €0.000804056313 | €0.000807321975 | €0.000799574578 | €0.000802199601 | €0 | €0 |
lip 15, 2023 | €0.000805235062 | €0.000806625596 | €0.000803427642 | €0.000804066089 | €5 | €0 |
lip 14, 2023 | €0.000585019694 | €0.000831851160 | €0.000578318776 | €0.000805235273 | €23 | €0 |
lip 13, 2023 | €0.000806790800 | €0.000830767778 | €0.000578834490 | €0.000585061703 | €16 | €0 |
lip 12, 2023 | €0.000542070897 | €0.000820136288 | €0.000540265265 | €0.000806810301 | €40 | €0 |
lip 11, 2023 | €0.000538194530 | €0.000814913437 | €0.000537497121 | €0.000542071991 | €490 | €0 |
lip 10, 2023 | €0.000801010350 | €0.000802804140 | €0.000533817134 | €0.000538137960 | €77 | €0 |
lip 9, 2023 | €0.000804357667 | €0.000806480725 | €0.000799156646 | €0.000800982338 | €149 | €0 |
lip 8, 2023 | €0.000805452682 | €0.000805634717 | €0.000804357667 | €0.000804357667 | €0 | €0 |
lip 7, 2023 | €0.000794630604 | €0.000807527348 | €0.000790756594 | €0.000805410728 | €4 | €0 |
lip 6, 2023 | €0.000809874232 | €0.000833453676 | €0.000794617603 | €0.000794617603 | €4 | €0 |
lip 5, 2023 | €0.000817020802 | €0.000819625767 | €0.000802930915 | €0.000809927234 | €0 | €0 |
lip 4, 2023 | €0.000551330669 | €0.000818840695 | €0.000543268244 | €0.000816964182 | €4,990 | €0 |
lip 3, 2023 | €0.000541995091 | €0.000554357871 | €0.000541485814 | €0.000551223881 | €1,103 | €0 |
lip 2, 2023 | €0.000533977737 | €0.000544352558 | €0.000533977737 | €0.000541982160 | €0 | €0 |
lip 1, 2023 | €0.000533977737 | €0.000533977737 | €0.000533977737 | €0.000533977737 | €0 | €0 |
cze 30, 2023 | €0.000538910370 | €0.000552224518 | €0.000526286307 | €0.000533977737 | €0 | €0 |
cze 29, 2023 | €0.000532350380 | €0.000544807276 | €0.000532139134 | €0.000538960018 | €0 | €0 |
cze 28, 2023 | €0.000543042336 | €0.000543222061 | €0.000530671886 | €0.000532379261 | €0 | €0 |
cze 27, 2023 | €0.000535790622 | €0.000547423562 | €0.000535212231 | €0.000543029455 | €0 | €0 |
cze 26, 2023 | €0.000539280770 | €0.000541840055 | €0.000531120623 | €0.000535788737 | €13 | €0 |
cze 25, 2023 | €0.000544407751 | €0.000544407751 | €0.000537496601 | €0.000539326408 | €4 | €0 |
cze 24, 2023 | €0.000542883551 | €0.000544494310 | €0.000539227390 | €0.000544407751 | €0 | €0 |
cze 23, 2023 | €0.000529618201 | €0.000554781944 | €0.000528499204 | €0.000542854656 | €65 | €0 |
cze 22, 2023 | €0.000552808347 | €0.000555962116 | €0.000525737796 | €0.000529617624 | €108 | €0 |
cze 21, 2023 | €0.000526207451 | €0.000714730424 | €0.000525477062 | €0.000552994922 | €85 | €0 |
cze 20, 2023 | €0.000711463177 | €0.000718962705 | €0.000495854964 | €0.000526249478 | €4 | €0 |
cze 19, 2023 | €0.000699566047 | €0.000715600801 | €0.000698741884 | €0.000711402291 | €0 | €0 |
cze 18, 2023 | €0.000516140465 | €0.000707400916 | €0.000467909318 | €0.000699515647 | €620 | €0 |
cze 17, 2023 | €0.000485302456 | €0.000517265197 | €0.000485302456 | €0.000516180123 | €0 | €0 |
Statystyki cen VeriBlock
Advanced chart
Technical analysis
Informacje o VeriBlock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VeriBlock?
Copy link to sectionCena VBK wynosi obecnie €0.00. Cena VeriBlock wynosi -21.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VeriBlock, aby śledzić cenę VBK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VeriBlock z jej przeszłymi wynikami, korzystając z zakładki historii cen VeriBlock u góry tej strony.
Jaka jest całkowita podaż VBK?
Copy link to sectionDostępna ilość krążących to 0.00 VBK, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 VBK.
Gdzie mogę kupić VeriBlock?
Copy link to sectionMożesz kupić VeriBlock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VeriBlock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VeriBlock?
Copy link to sectionNajprostszym sposobem inwestycji w VeriBlock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VeriBlock