Vesta Finance (VSTA)
Vesta Finance (VSTA)
Cena Vesta Finance wynosi €0.02, zmiana -5.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vesta Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7513 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Vesta Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/VSTA | €1,285.29 | - | - | 0 | Niedawno |
2 |
![]() |
WETH/VSTA | €3,033.17 | - | - | 0 | Niedawno |
3 |
![]() |
VSTA/USDC | €0.17 | - | - | 5 | Niedawno |
4 |
![]() |
WETH/VSTA | €1,925.38 | - | - | 0 | Niedawno |
5 |
![]() |
VSTA/USDT | €0.21 | - | - | 0 | Niedawno |
6 |
![]() |
VSTA/USDT | €0.41 | - | - | 165 | Niedawno |
7 |
![]() |
VSTA/USDT | €0.37 | - | - | 569 | Niedawno |
8 |
![]() |
VSTA/USDC | €0.39 | - | - | 0 | Niedawno |
9 |
![]() |
WSTETH/VSTA | €1,878.62 | - | - | 0 | Niedawno |
10 |
![]() |
VSTA/MYC | €0.20 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vesta Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.01674 | €0.01674 | €0.01674 | €0.01674 | €0 | €0 |
kwi 5, 2025 | €0.02039 | €0.02039 | €0.02039 | €0.02039 | €0 | €0 |
kwi 2, 2025 | €0.02076 | €0.02076 | €0.02076 | €0.02076 | €0 | €0 |
kwi 1, 2025 | €0.02076 | €0.02076 | €0.02076 | €0.02076 | €0 | €0 |
mar 30, 2025 | €0.02155 | €0.02155 | €0.02076 | €0.02076 | €0 | €0 |
mar 28, 2025 | €0.02225 | €0.02225 | €0.02155 | €0.02155 | €0 | €0 |
mar 27, 2025 | €0.02225 | €0.02225 | €0.02225 | €0.02225 | €0 | €0 |
mar 26, 2025 | €0.02225 | €0.02225 | €0.02225 | €0.02225 | €0 | €0 |
mar 25, 2025 | €0.02225 | €0.02225 | €0.02225 | €0.02225 | €0 | €0 |
mar 24, 2025 | €0.02225 | €0.02225 | €0.02225 | €0.02225 | €0 | €0 |
mar 23, 2025 | €0.02225 | €0.02225 | €0.02225 | €0.02225 | €0 | €0 |
mar 22, 2025 | €0.02189 | €0.02225 | €0.02189 | €0.02225 | €0 | €0 |
mar 21, 2025 | €0.02206 | €0.02226 | €0.02189 | €0.02189 | €0 | €0 |
mar 20, 2025 | €0.02172 | €0.02275 | €0.02172 | €0.02206 | €0 | €0 |
mar 19, 2025 | €0.02130 | €0.02172 | €0.02130 | €0.02172 | €0 | €0 |
mar 18, 2025 | €0.02130 | €0.02130 | €0.02130 | €0.02130 | €0 | €0 |
mar 17, 2025 | €0.02130 | €0.02130 | €0.02130 | €0.02130 | €0 | €0 |
mar 14, 2025 | €0.02161 | €0.02185 | €0.02133 | €0.02168 | €0 | €0 |
mar 13, 2025 | €0.02161 | €0.02161 | €0.02161 | €0.02161 | €0 | €0 |
mar 12, 2025 | €0.02161 | €0.02161 | €0.02161 | €0.02161 | €0 | €0 |
mar 11, 2025 | €0.02293 | €0.02293 | €0.02161 | €0.02161 | €0 | €0 |
mar 8, 2025 | €0.02623 | €0.02623 | €0.02623 | €0.02623 | €0 | €0 |
mar 7, 2025 | €0.02623 | €0.02623 | €0.02623 | €0.02623 | €0 | €0 |
mar 6, 2025 | €0.02520 | €0.02623 | €0.02520 | €0.02623 | €0 | €0 |
mar 2, 2025 | €0.02679 | €0.02679 | €0.02610 | €0.02610 | €0 | €0 |
mar 1, 2025 | €0.02679 | €0.02679 | €0.02679 | €0.02679 | €0 | €0 |
lut 28, 2025 | €0.02679 | €0.02679 | €0.02679 | €0.02679 | €0 | €0 |
lut 27, 2025 | €0.02952 | €0.02952 | €0.02679 | €0.02679 | €76 | €0 |
lut 26, 2025 | €0.02952 | €0.02952 | €0.02952 | €0.02952 | €0 | €0 |
lut 25, 2025 | €0.03068 | €0.03068 | €0.02952 | €0.02952 | €4 | €0 |
lut 24, 2025 | €0.03166 | €0.03166 | €0.03068 | €0.03068 | €85 | €0 |
lut 22, 2025 | €0.03166 | €0.03166 | €0.03166 | €0.03166 | €0 | €0 |
lut 20, 2025 | €0.03173 | €0.03176 | €0.03166 | €0.03166 | €50 | €0 |
lut 18, 2025 | €0.03173 | €0.03173 | €0.03173 | €0.03173 | €0 | €0 |
lut 16, 2025 | €0.03173 | €0.03173 | €0.03173 | €0.03173 | €0 | €0 |
lut 13, 2025 | €0.03084 | €0.03187 | €0.03084 | €0.03187 | €13 | €0 |
lut 11, 2025 | €0.03132 | €0.03132 | €0.03132 | €0.03132 | €0 | €0 |
lut 10, 2025 | €0.03101 | €0.03132 | €0.03101 | €0.03132 | €12 | €0 |
lut 9, 2025 | €0.03276 | €0.03276 | €0.03101 | €0.03101 | €1 | €0 |
lut 8, 2025 | €0.03276 | €0.03276 | €0.03276 | €0.03276 | €0 | €0 |
lut 7, 2025 | €0.03385 | €0.03385 | €0.03239 | €0.03276 | €40 | €0 |
lut 6, 2025 | €0.04055 | €0.04055 | €0.03385 | €0.03385 | €0 | €0 |
lut 4, 2025 | €0.04055 | €0.04055 | €0.04055 | €0.04055 | €0 | €0 |
lut 3, 2025 | €0.04055 | €0.04055 | €0.04055 | €0.04055 | €0 | €0 |
lut 2, 2025 | €0.04055 | €0.04055 | €0.04055 | €0.04055 | €0 | €0 |
sty 31, 2025 | €0.03734 | €0.04055 | €0.03734 | €0.04055 | €6 | €0 |
sty 29, 2025 | €0.04060 | €0.04060 | €0.03734 | €0.03734 | €0 | €0 |
sty 28, 2025 | €0.04060 | €0.04060 | €0.04060 | €0.04060 | €0 | €0 |
sty 27, 2025 | €0.04060 | €0.04060 | €0.04060 | €0.04060 | €0 | €0 |
sty 26, 2025 | €0.03915 | €0.04060 | €0.03915 | €0.04060 | €0 | €0 |
sty 25, 2025 | €0.03915 | €0.03915 | €0.03915 | €0.03915 | €0 | €0 |
sty 24, 2025 | €0.03915 | €0.03915 | €0.03915 | €0.03915 | €0 | €0 |
sty 23, 2025 | €0.03915 | €0.03915 | €0.03915 | €0.03915 | €0 | €0 |
sty 21, 2025 | €0.04241 | €0.04241 | €0.04241 | €0.04241 | €0 | €0 |
sty 20, 2025 | €0.04241 | €0.04241 | €0.04241 | €0.04241 | €0 | €0 |
sty 18, 2025 | €0.04270 | €0.04270 | €0.04108 | €0.04108 | €3 | €0 |
sty 16, 2025 | €0.04298 | €0.04298 | €0.04145 | €0.04145 | €3 | €0 |
sty 15, 2025 | €0.04221 | €0.04298 | €0.04221 | €0.04298 | €294 | €0 |
sty 12, 2025 | €0.04376 | €0.04376 | €0.04295 | €0.04326 | €1 | €0 |
sty 11, 2025 | €0.04376 | €0.04376 | €0.04376 | €0.04376 | €0 | €0 |
sty 10, 2025 | €0.04376 | €0.04376 | €0.04376 | €0.04376 | €0 | €0 |
sty 9, 2025 | €0.04903 | €0.04903 | €0.04376 | €0.04376 | €21 | €0 |
sty 8, 2025 | €0.04903 | €0.04903 | €0.04903 | €0.04903 | €0 | €0 |
sty 6, 2025 | €0.04835 | €0.04903 | €0.04835 | €0.04903 | €15 | €0 |
sty 2, 2025 | €0.04444 | €0.04625 | €0.04444 | €0.04625 | €0 | €0 |
sty 1, 2025 | €0.04550 | €0.04550 | €0.04415 | €0.04444 | €7 | €0 |
gru 31, 2024 | €0.04550 | €0.04550 | €0.04550 | €0.04550 | €0 | €0 |
gru 30, 2024 | €0.05250 | €0.05260 | €0.04547 | €0.04550 | €1,038 | €0 |
gru 28, 2024 | €0.05707 | €0.05707 | €0.05240 | €0.05240 | €0 | €0 |
gru 27, 2024 | €0.05305 | €0.05707 | €0.05305 | €0.05707 | €0 | €0 |
gru 26, 2024 | €0.05429 | €0.05429 | €0.05305 | €0.05305 | €0 | €0 |
gru 25, 2024 | €0.05709 | €0.05787 | €0.05429 | €0.05429 | €109 | €0 |
gru 22, 2024 | €0.05323 | €0.05356 | €0.05312 | €0.05356 | €0 | €0 |
gru 21, 2024 | €0.05598 | €0.06109 | €0.05323 | €0.05323 | €173 | €0 |
gru 20, 2024 | €0.05718 | €0.05718 | €0.05563 | €0.05598 | €0 | €0 |
gru 18, 2024 | €0.06761 | €0.06761 | €0.06082 | €0.06082 | €473 | €0 |
gru 17, 2024 | €0.06833 | €0.06833 | €0.06761 | €0.06761 | €0 | €0 |
gru 15, 2024 | €0.08962 | €0.08962 | €0.06689 | €0.06689 | €0 | €0 |
gru 14, 2024 | €0.08801 | €0.09282 | €0.08783 | €0.08962 | €427 | €0 |
gru 13, 2024 | €0.08801 | €0.08801 | €0.08801 | €0.08801 | €0 | €0 |
gru 12, 2024 | €0.09052 | €0.09052 | €0.08801 | €0.08801 | €0 | €0 |
gru 11, 2024 | €0.08916 | €0.09052 | €0.08412 | €0.09052 | €18 | €0 |
gru 8, 2024 | €0.10322 | €0.10322 | €0.10035 | €0.10108 | €200 | €0 |
gru 7, 2024 | €0.10412 | €0.10441 | €0.09460 | €0.09460 | €0 | €0 |
gru 5, 2024 | €0.09792 | €0.10309 | €0.09440 | €0.10309 | €5 | €0 |
gru 3, 2024 | €0.14603 | €0.14698 | €0.11126 | €0.11162 | €207 | €0 |
gru 1, 2024 | €0.15430 | €0.15430 | €0.15004 | €0.15409 | €27 | €0 |
lis 30, 2024 | €0.14938 | €0.15430 | €0.14938 | €0.15430 | €17 | €0 |
lis 28, 2024 | €0.15624 | €0.15624 | €0.14445 | €0.14840 | €357 | €0 |
lis 27, 2024 | €0.14453 | €0.15624 | €0.09874 | €0.15624 | €21 | €0 |
lis 26, 2024 | €0.14529 | €0.14807 | €0.12242 | €0.14453 | €120 | €0 |
lis 25, 2024 | €0.13790 | €0.15124 | €0.13790 | €0.14529 | €2 | €0 |
lis 24, 2024 | €0.11866 | €0.14389 | €0.11866 | €0.13790 | €0 | €0 |
lis 23, 2024 | €0.14843 | €0.14843 | €0.08743 | €0.11866 | €0 | €0 |
lis 22, 2024 | €0.14835 | €0.16044 | €0.14835 | €0.14843 | €38 | €0 |
lis 21, 2024 | €0.14452 | €0.14835 | €0.14326 | €0.14835 | €35 | €0 |
lis 19, 2024 | €0.15862 | €0.15862 | €0.15470 | €0.15470 | €697 | €0 |
lis 15, 2024 | €0.16198 | €0.16309 | €0.15977 | €0.16180 | €2 | €0 |
lis 5, 2024 | €0.13498 | €0.13534 | €0.11411 | €0.12732 | €28 | €0 |
paź 31, 2024 | €0.14770 | €0.14770 | €0.14373 | €0.14373 | €7 | €0 |
Statystyki cen Vesta Finance
Advanced chart
Technical analysis
Informacje o Vesta Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vesta Finance?
Copy link to sectionCena VSTA wynosi obecnie €0.02. Cena Vesta Finance wynosi -22.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vesta Finance, aby śledzić cenę VSTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vesta Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Vesta Finance u góry tej strony.
Jaka jest całkowita podaż VSTA?
Copy link to sectionDostępna ilość krążących to 0.00 VSTA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VSTA.
Gdzie mogę kupić Vesta Finance?
Copy link to sectionMożesz kupić Vesta Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vesta Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vesta Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Vesta Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vesta Finance