Viacoin (VIA)
Viacoin (VIA)
Cena Viacoin wynosi €0.23, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Viacoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.24 |
24h Niski | €0.24 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6592 |
Podaż w obiegu | - |
Maksymalna podaż | 23.18M |
Viacoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIA/BTC | €0.02 | - | - | 7 | Niedawno |
2 |
![]() |
VIA/BTC | €0.20 | - | - | 0 | Niedawno |
3 |
![]() |
VIA/BTC | €0.02 | - | - | 497 | Niedawno |
4 |
![]() |
VIA/BTC | €0.14 | - | - | 0 | Niedawno |
5 |
![]() |
VIA/BTC | €0.002010398320 | - | - | 489 | Niedawno |
6 |
![]() |
VIA/IDR | €0.12 | - | - | 279 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Viacoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
kwi 14, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
kwi 6, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
kwi 5, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
kwi 1, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 31, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 30, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 29, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 28, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 27, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 25, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 19, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 17, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 12, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 9, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 7, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 5, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 2, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
mar 1, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 27, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 26, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 25, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 24, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 22, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 21, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 20, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 19, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 17, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 16, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 15, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 11, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 10, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 9, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 5, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 4, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 3, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 2, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
lut 1, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 29, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 28, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 24, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 23, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 22, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 21, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 19, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 18, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 16, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 15, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 11, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 10, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 8, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 7, 2025 | €0.08796 | €0.09086 | €0.07538 | €0.08037 | €353,471 | €0 |
sty 6, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 5, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 4, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
sty 1, 2025 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
gru 30, 2024 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
gru 29, 2024 | €0.23477 | €0.23477 | €0.23477 | €0.23477 | €0 | €0 |
gru 26, 2024 | €0.23756 | €0.23848 | €0.23477 | €0.23477 | €0 | €0 |
gru 25, 2024 | €0.23577 | €0.23756 | €0.23322 | €0.23756 | €0 | €0 |
gru 24, 2024 | €0.22624 | €0.23717 | €0.22336 | €0.23577 | €0 | €0 |
gru 22, 2024 | €0.23233 | €0.23256 | €0.22528 | €0.22712 | €0 | €0 |
gru 21, 2024 | €0.23351 | €0.23761 | €0.23049 | €0.23233 | €0 | €0 |
gru 20, 2024 | €0.23318 | €0.23414 | €0.22039 | €0.23351 | €0 | €0 |
gru 19, 2024 | €0.23943 | €0.24505 | €0.22889 | €0.23318 | €0 | €0 |
gru 17, 2024 | €0.25322 | €0.25848 | €0.25178 | €0.25365 | €0 | €0 |
gru 16, 2024 | €0.24930 | €0.25746 | €0.24706 | €0.25322 | €0 | €0 |
gru 15, 2024 | €0.24213 | €0.25077 | €0.24186 | €0.24930 | €0 | €0 |
gru 14, 2024 | €0.24237 | €0.24508 | €0.24045 | €0.24213 | €0 | €0 |
gru 13, 2024 | €0.23899 | €0.24334 | €0.23711 | €0.24237 | €0 | €0 |
gru 11, 2024 | €0.23112 | €0.24332 | €0.22892 | €0.24176 | €0 | €0 |
gru 9, 2024 | €0.24213 | €0.24213 | €0.22834 | €0.23284 | €0 | €0 |
gru 8, 2024 | €0.23857 | €0.24213 | €0.23621 | €0.24213 | €0 | €0 |
gru 7, 2024 | €0.23882 | €0.24014 | €0.23674 | €0.23857 | €0 | €0 |
gru 6, 2024 | €0.23189 | €0.24374 | €0.23057 | €0.23882 | €0 | €0 |
gru 5, 2024 | €0.23611 | €0.24744 | €0.22465 | €0.23070 | €0 | €0 |
gru 4, 2024 | €0.22936 | €0.23695 | €0.22638 | €0.23611 | €0 | €0 |
gru 3, 2024 | €0.22898 | €0.22992 | €0.22370 | €0.22936 | €0 | €0 |
gru 2, 2024 | €0.23253 | €0.23445 | €0.22596 | €0.22898 | €0 | €0 |
gru 1, 2024 | €0.23044 | €0.23372 | €0.22891 | €0.23253 | €0 | €0 |
lis 30, 2024 | €0.23281 | €0.23290 | €0.22978 | €0.23044 | €0 | €0 |
lis 29, 2024 | €0.22860 | €0.23561 | €0.22800 | €0.23281 | €0 | €0 |
lis 28, 2024 | €0.22925 | €0.23085 | €0.22624 | €0.22860 | €0 | €0 |
lis 27, 2024 | €0.21973 | €0.23258 | €0.21937 | €0.22925 | €0 | €0 |
lis 25, 2024 | €0.23384 | €0.23625 | €0.22189 | €0.22248 | €0 | €0 |
lis 24, 2024 | €0.23362 | €0.23562 | €0.22890 | €0.23384 | €0 | €0 |
lis 21, 2024 | €0.22518 | €0.23612 | €0.22500 | €0.23536 | €0 | €0 |
lis 20, 2024 | €0.22045 | €0.22662 | €0.21896 | €0.22518 | €0 | €0 |
lis 19, 2024 | €0.21636 | €0.22451 | €0.21603 | €0.22045 | €0 | €0 |
lis 18, 2024 | €0.21463 | €0.22087 | €0.21376 | €0.21636 | €0 | €0 |
lis 17, 2024 | €0.21639 | €0.21831 | €0.21243 | €0.21463 | €0 | €0 |
lis 16, 2024 | €0.21756 | €0.21904 | €0.21548 | €0.21639 | €0 | €0 |
lis 15, 2024 | €0.20824 | €0.21930 | €0.20815 | €0.21756 | €0 | €0 |
lis 13, 2024 | €1.34 | €1.42 | €0.21051 | €0.21612 | €19 | €0 |
lis 12, 2024 | €1.35 | €1.37 | €1.30 | €1.34 | €0 | €0 |
lis 10, 2024 | €1.17 | €1.23 | €1.16 | €1.22 | €0 | €0 |
lis 9, 2024 | €1.16 | €1.17 | €1.15 | €1.17 | €0 | €0 |
lis 6, 2024 | €1.05 | €1.16 | €1.05 | €1.15 | €0 | €0 |
lis 5, 2024 | €1.03 | €1.07 | €1.03 | €1.05 | €0 | €0 |
lis 4, 2024 | €1.05 | €1.05 | €1.02 | €1.03 | €0 | €0 |
Statystyki cen Viacoin
Advanced chart
Technical analysis
Informacje o Viacoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Viacoin?
Copy link to sectionCena VIA wynosi obecnie €0.23. Cena Viacoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Viacoin, aby śledzić cenę VIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Viacoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Viacoin u góry tej strony.
Jaka jest całkowita podaż VIA?
Copy link to sectionDostępna ilość krążących to 0.00 VIA, z całkowitej maksymalnej podaży wynoszącej 23,176,392.00 VIA.
Gdzie mogę kupić Viacoin?
Copy link to sectionMożesz kupić Viacoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Viacoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Viacoin?
Copy link to sectionNajprostszym sposobem inwestycji w Viacoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Viacoin